Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	179.66	181.39	178.35	180.48	434,078	+0.38(+0.21%)
Dec 30, 2021	181.09	183.21	179.74	180.10	595,252	-0.98(-0.54%)
Dec 29, 2021	183.80	184.42	180.88	181.08	483,150	-3.15(-1.71%)
Dec 28, 2021	185.31	187.47	182.79	184.23	481,768	-0.91(-0.49%)
Dec 27, 2021	182.41	185.36	178.58	185.14	463,735	+2.50(+1.37%)
Dec 23, 2021	183.24	184.79	182.26	182.64	597,987	+0.08(+0.04%)
Dec 22, 2021	180.80	183.47	178.69	182.56	380,747	+0.82(+0.45%)
Dec 21, 2021	174.84	181.82	174.84	181.74	773,279	+9.06(+5.25%)
Dec 20, 2021	172.06	173.80	167.26	172.68	800,476	-4.05(-2.29%)
Dec 17, 2021	178.08	179.20	172.81	176.73	718,667	-3.04(-1.69%)
Dec 16, 2021	181.26	185.08	178.95	179.77	849,273	+0.77(+0.43%)
Dec 15, 2021	178.75	180.19	172.24	179.00	919,056	-0.28(-0.16%)
Dec 14, 2021	180.53	185.69	179.03	179.28	896,821	-3.22(-1.76%)
Dec 13, 2021	187.94	188.53	181.45	182.50	526,528	-8.19(-4.29%)
Dec 10, 2021	189.08	191.31	185.50	190.69	1,236,245	+3.63(+1.94%)
Dec 09, 2021	185.78	187.69	183.71	187.06	1,018,333	-1.55(-0.82%)
Dec 08, 2021	186.22	189.62	185.16	188.61	583,935	+2.88(+1.55%)
Dec 07, 2021	182.75	187.89	182.75	185.72	678,340	+5.72(+3.18%)
Dec 06, 2021	177.24	182.29	174.30	180.00	969,755	+5.88(+3.38%)
Dec 03, 2021	178.09	179.34	171.95	174.12	823,160	-1.19(-0.68%)
Dec 02, 2021	169.00	175.89	166.59	175.31	1,299,400	+6.20(+3.66%)
Dec 01, 2021	178.23	179.49	168.99	169.12	1,235,104	-3.32(-1.92%)
Nov 30, 2021	173.49	175.73	169.65	172.43	1,504,868	-5.09(-2.86%)
Nov 29, 2021	181.07	182.23	175.84	177.52	793,208	+1.83(+1.04%)
Nov 26, 2021	173.67	176.28	170.69	175.69	1,130,122	-10.32(-5.55%)
Nov 24, 2021	183.99	188.49	183.71	186.01	737,383	+0.09(+0.05%)
Nov 23, 2021	183.08	187.78	182.94	185.92	1,384,699	+6.30(+3.51%)
Nov 22, 2021	177.69	183.58	177.69	179.62	1,144,910	+1.95(+1.10%)
Nov 19, 2021	182.17	182.92	176.94	177.66	1,370,078	-10.03(-5.34%)
Nov 18, 2021	191.42	188.54	186.91	187.69	995,751	-4.67(-2.43%)
Nov 17, 2021	196.83	198.36	191.30	192.36	960,001	-7.41(-3.71%)
Nov 16, 2021	199.06	202.20	196.98	199.77	543,606	+2.16(+1.09%)
Nov 15, 2021	198.86	200.00	195.48	197.62	691,900	-1.90(-0.95%)
Nov 12, 2021	201.01	202.33	198.08	199.52	628,214	-2.86(-1.41%)
Nov 11, 2021	203.08	205.29	202.19	202.38	483,283	-0.46(-0.23%)
Nov 10, 2021	211.71			202.85	1,004,118	-11.24(-5.25%)
Nov 09, 2021	212.34	214.25	207.24	214.09	927,411	+1.35(+0.64%)
Nov 08, 2021	210.75	216.13	210.22	212.74	787,860	+3.60(+1.72%)
Nov 05, 2021	210.21	212.35	208.20	209.14	556,119	+2.33(+1.13%)
Nov 04, 2021	212.35	215.09	204.16	206.81	885,407	-0.68(-0.33%)
Nov 03, 2021	204.63	210.68	203.51	207.49	852,304	-0.84(-0.40%)
Nov 02, 2021	208.47	209.39	206.21	208.33	611,236	-1.28(-0.61%)
Nov 01, 2021	205.66	210.75	208.74	209.60	1,044,760	+6.35(+3.12%)
Oct 29, 2021	209.46	209.46	202.54	203.25	1,308,643	-6.55(-3.12%)
Oct 28, 2021	205.97	210.04	205.93	209.80	510,232	+2.95(+1.43%)
Oct 27, 2021	214.06	216.42	205.90	206.85	1,137,617	-10.99(-5.05%)
Oct 26, 2021	219.01			217.84	1,061,485	+0.44(+0.20%)
Oct 25, 2021	217.43	220.43	216.15	217.41	844,159	+2.95(+1.37%)
Oct 22, 2021	213.76	215.83	211.50	214.46	954,122	+0.42(+0.19%)
Oct 21, 2021	218.32	218.52	211.59	214.04	911,741	-5.77(-2.63%)
Oct 20, 2021	216.77	219.89	215.00	219.81	803,976	+1.20(+0.55%)
Oct 19, 2021	218.08	220.01	213.84	218.62	874,240	+0.82(+0.38%)
Oct 18, 2021	218.40	221.66	215.59	217.79	996,886	+1.28(+0.59%)
Oct 15, 2021	215.31	218.32	215.31	216.52	1,200,744	+3.66(+1.72%)
Oct 14, 2021	212.69	214.41	209.98	212.86	940,094	+2.78(+1.33%)
Oct 13, 2021	207.08	210.75	203.34	210.08	1,038,356	+1.24(+0.59%)
Oct 12, 2021	207.99	211.71	205.99	208.84	1,307,761	+0.48(+0.23%)
Oct 11, 2021	210.85	215.09	208.11	208.36	1,175,098	+1.43(+0.69%)
Oct 08, 2021	203.92	208.72	203.50	206.93	1,134,834	+5.72(+2.84%)
Oct 07, 2021	196.25	202.82	195.78	201.20	1,245,998	+5.46(+2.79%)
Oct 06, 2021	198.87	201.22	192.45	195.74	1,540,840	-7.95(-3.90%)
Oct 05, 2021	206.24	208.19	200.33	203.69	1,517,834	+0.39(+0.19%)
Oct 04, 2021	201.78	205.71	200.41	203.30	1,924,478	+5.61(+2.84%)
Oct 01, 2021	191.60	199.15	190.65	197.69	1,269,271	+7.23(+3.80%)
Sep 30, 2021	191.82	193.45	188.02	190.46	936,122	-2.17(-1.12%)
Sep 29, 2021	194.90	194.92	190.24	192.63	889,483	-2.10(-1.08%)
Sep 28, 2021	196.78	202.38	194.32	194.73	1,597,109	+0.42(+0.21%)
Sep 27, 2021	189.03	195.79	189.03	194.31	1,449,992	+10.23(+5.56%)
Sep 24, 2021	181.65	185.85	181.34	184.08	569,094	+0.70(+0.38%)
Sep 23, 2021	175.73	184.22	174.07	183.39	1,147,957	+9.24(+5.31%)
Sep 22, 2021	175.88	179.77	174.00	174.14	841,840	+2.04(+1.18%)
Sep 21, 2021	175.30	176.78	169.10	172.10	873,968	-0.91(-0.52%)
Sep 20, 2021	172.91	175.58	169.04	173.01	1,153,084	-6.37(-3.55%)
Sep 17, 2021	182.62	184.66	178.50	179.38	861,073	-4.79(-2.60%)
Sep 16, 2021	187.39	187.52	181.94	184.18	607,296	-4.13(-2.19%)
Sep 15, 2021	183.80	190.18	183.71	188.31	1,485,702	+7.58(+4.19%)
Sep 14, 2021	187.12	187.50	179.76	180.73	750,617	-3.91(-2.12%)
Sep 13, 2021	178.78	185.87	178.78	184.64	1,171,278	+8.76(+4.98%)
Sep 10, 2021	177.74	178.94	174.72	175.88	541,407	+0.74(+0.43%)
Sep 09, 2021	173.22	178.53	171.98	175.14	580,751	+1.18(+0.68%)
Sep 08, 2021	180.50	182.24	173.72	173.96	572,937	-6.19(-3.43%)
Sep 07, 2021	178.85	183.24	178.39	180.15	609,661	-0.41(-0.22%)
Sep 03, 2021	183.79	185.43	179.94	180.55	603,440	-2.97(-1.62%)
Sep 02, 2021	181.16	185.15	180.60	183.52	470,934	+4.83(+2.71%)
Sep 01, 2021	179.38	180.26	177.64	178.69	562,245	-0.92(-0.51%)
Aug 31, 2021	178.80	182.37	178.45	179.61	442,941	-0.38(-0.21%)
Aug 30, 2021	186.39	187.52	179.97	179.98	623,859	-4.95(-2.68%)
Aug 27, 2021	177.84	186.22	177.84	184.93	903,840	+9.56(+5.45%)
Aug 26, 2021	176.04	178.56	174.74	175.37	449,002	-2.31(-1.30%)
Aug 25, 2021	176.90	179.42	174.41	177.68	691,862	+1.16(+0.66%)
Aug 24, 2021	173.27	177.90	173.08	176.52	893,279	+5.70(+3.34%)
Aug 23, 2021	167.61	172.28	167.61	170.82	756,597	+7.92(+4.86%)
Aug 20, 2021	160.23	164.03	158.95	162.90	799,874	+0.80(+0.49%)
Aug 19, 2021	164.39	165.37	159.62	162.10	1,104,640	-5.68(-3.39%)
Aug 18, 2021	170.54	173.65	167.63	167.78	645,926	-2.11(-1.24%)
Aug 17, 2021	172.08	174.94	167.62	169.89	931,046	-3.54(-2.04%)
Aug 16, 2021	174.80	174.80	170.77	173.43	899,598	-4.49(-2.52%)
Aug 13, 2021	181.12	181.62	177.36	177.91	885,959	-3.65(-2.01%)
Aug 12, 2021	184.06	185.35	178.73	181.56	739,166	-2.71(-1.47%)
Aug 11, 2021	180.00	185.06	178.04	184.26	892,005	+2.52(+1.39%)
Aug 10, 2021	178.08	183.10	177.92	181.74	758,435	+4.80(+2.72%)
Aug 09, 2021	176.34	177.70	172.82	176.94	1,300,939	-2.79(-1.55%)
Aug 06, 2021	178.04	181.27	177.12	179.73	956,951	+3.90(+2.22%)
Aug 05, 2021	174.50	178.92	173.55	175.84	1,085,520	+2.75(+1.59%)
Aug 04, 2021	180.81	181.42	172.77	173.08	1,250,052	-11.61(-6.29%)
Aug 03, 2021	181.06	184.77	176.57	184.69	825,722	+2.40(+1.32%)
Aug 02, 2021	184.75	192.18	181.51	182.29	1,093,539	-2.23(-1.21%)
Jul 30, 2021	188.27	188.63	183.44	184.53	870,346	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,256	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.52	187.18	585,989	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,793	-2.85(-1.51%)
Jul 26, 2021	183.52	190.64	183.09	188.58	923,897	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.46	181.99	887,878	-2.30(-1.25%)
Jul 22, 2021	188.02	188.02	181.68	184.29	1,177,857	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,595	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.60	1,492,187	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.45	175.56	1,855,297	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,217	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,613	-7.24(-3.71%)
Jul 14, 2021	204.35	208.72	194.01	195.36	1,136,297	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,841	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.87	206.89	548,601	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,510	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,909	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.38	200.97	1,511,155	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.48	1,621,870	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,959	-1.74(-0.79%)
Jul 01, 2021	218.41	222.22	217.26	220.28	1,093,817	+8.62(+4.07%)
Jun 30, 2021	211.72	214.92	210.36	211.65	865,795	+1.06(+0.51%)
Jun 29, 2021	212.80	215.69	210.45	210.59	1,105,220	+0.00(+0.00%)
Jun 28, 2021	220.94	220.94	208.09	210.59	1,331,338	-10.84(-4.89%)
Jun 25, 2021	225.00	225.53	220.99	221.43	449,243	-2.56(-1.14%)
Jun 24, 2021	221.29	224.47	218.57	223.99	916,940	+3.95(+1.79%)
Jun 23, 2021	224.18	229.17	219.72	220.04	1,477,427	-0.89(-0.40%)
Jun 22, 2021	220.01	221.76	217.00	220.94	923,559	-0.46(-0.21%)
Jun 21, 2021	211.62	222.65	211.62	221.40	1,527,613	+11.72(+5.59%)
Jun 18, 2021	210.64	215.38	208.72	209.68	1,482,101	-6.02(-2.79%)
Jun 17, 2021	227.52	229.44	210.22	215.71	2,364,237	-12.89(-5.64%)
Jun 16, 2021	227.69	232.88	224.77	228.59	1,342,303	-0.07(-0.03%)
Jun 15, 2021	223.86	229.11	223.71	228.66	936,914	+5.28(+2.36%)
Jun 14, 2021	228.38	230.48	221.70	223.38	1,315,137	-4.15(-1.82%)
Jun 11, 2021	228.16	230.42	226.18	227.53	677,143	+1.25(+0.55%)
Jun 10, 2021	231.63	233.12	223.33	226.28	944,935	-2.74(-1.19%)
Jun 09, 2021	232.03	233.25	227.94	229.02	813,576	-2.23(-0.97%)
Jun 08, 2021	229.37	233.16	225.88	231.25	1,242,367	+0.30(+0.13%)
Jun 07, 2021	237.24	238.44	229.38	230.95	1,289,431	-5.56(-2.35%)
Jun 04, 2021	237.29	239.84	231.32	236.51	1,398,012	+1.45(+0.62%)
Jun 03, 2021	231.03	236.91	228.17	235.06	2,365,374	+2.79(+1.20%)
Jun 02, 2021	218.52	233.59	214.28	232.26	3,687,748	+16.49(+7.64%)
Jun 01, 2021	211.19	216.92	210.95	215.77	1,106,845	+9.97(+4.84%)
May 28, 2021	208.71	208.71	203.78	205.81	443,532	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,337	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,374	+3.23(+1.61%)
May 25, 2021	204.93	206.42	200.18	200.51	601,862	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,432	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.63	205.69	815,748	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,126	-1.31(-0.64%)
May 19, 2021	204.94	207.38	201.16	205.15	1,033,835	-6.27(-2.97%)
May 18, 2021	217.60	218.85	211.22	211.42	998,592	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,217	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,606	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.94	203.22	1,175,563	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,825	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.96	204.40	1,447,657	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,738	-4.88(-2.32%)
May 07, 2021	196.80	210.74	195.30	210.07	2,472,716	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.71	200.20	1,811,948	+2.29(+1.16%)
May 05, 2021	194.73	198.25	187.55	197.91	2,459,051	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,793	+1.75(+0.95%)
May 03, 2021	180.52	186.60	180.29	185.12	546,540	+8.56(+4.85%)
Apr 30, 2021	181.21	183.36	176.35	176.56	527,325	-6.84(-3.73%)
Apr 29, 2021	184.48	186.45	179.93	183.41	925,971	+0.65(+0.35%)
Apr 28, 2021	173.68	183.71	173.68	182.76	741,990	+9.94(+5.75%)
Apr 27, 2021	173.81	174.81	167.94	172.82	406,670	-0.94(-0.54%)
Apr 26, 2021	170.65	175.56	170.65	173.76	441,868	+3.50(+2.06%)
Apr 23, 2021	168.43	172.12	166.08	170.26	355,412	+1.83(+1.08%)
Apr 22, 2021	171.47	171.68	166.94	168.43	753,075	-1.71(-1.01%)
Apr 21, 2021	164.68	170.38	162.62	170.14	739,316	+1.67(+0.99%)
Apr 20, 2021	176.08	176.34	166.61	168.47	692,064	-8.50(-4.80%)
Apr 19, 2021	177.45	179.85	175.42	176.97	251,245	-0.40(-0.22%)
Apr 16, 2021	181.17	181.71	176.44	177.36	322,105	-2.58(-1.43%)
Apr 15, 2021	185.02	185.02	178.24	179.94	501,505	-4.31(-2.34%)
Apr 14, 2021	176.99	187.60	176.94	184.26	673,622	+9.24(+5.28%)
Apr 13, 2021	176.45	176.91	173.26	175.01	405,367	-2.31(-1.30%)
Apr 12, 2021	179.67	181.07	176.13	177.32	436,539	-1.05(-0.59%)
Apr 09, 2021	181.53	182.42	177.28	178.38	357,894	-3.68(-2.02%)
Apr 08, 2021	183.00	183.00	178.20	182.06	660,901	-2.31(-1.25%)
Apr 07, 2021	183.99	186.56	182.44	184.37	416,357	+0.70(+0.38%)
Apr 06, 2021	186.18	190.79	183.68	183.68	611,479	-1.68(-0.91%)
Apr 05, 2021	190.93	190.93	183.08	185.36	515,492	-4.90(-2.58%)
Apr 01, 2021	186.73	190.35	183.55	190.26	599,318	+5.47(+2.96%)
Mar 31, 2021	184.05	186.11	181.86	184.79	471,975	+1.20(+0.65%)
Mar 30, 2021	181.82	186.41	181.41	183.59	416,034	-0.70(-0.38%)
Mar 29, 2021	188.16	190.03	182.90	184.28	553,789	-5.36(-2.82%)
Mar 26, 2021	188.04	190.03	185.25	189.64	540,875	+5.55(+3.01%)
Mar 25, 2021	178.75	184.76	173.57	184.09	601,877	+1.75(+0.96%)
Mar 24, 2021	183.59	188.59	182.06	182.34	856,840	+2.87(+1.60%)
Mar 23, 2021	184.46	186.88	177.99	179.47	801,444	-9.88(-5.22%)
Mar 22, 2021	191.33	191.33	186.34	189.35	693,426	-2.23(-1.17%)
Mar 19, 2021	191.83	196.53	188.29	191.58	1,730,823	-0.92(-0.48%)
Mar 18, 2021	203.09	203.86	191.02	192.50	822,881	-11.96(-5.85%)
Mar 17, 2021	200.13	205.28	199.44	204.46	545,517	+2.30(+1.14%)
Mar 16, 2021	208.13	208.13	200.61	202.16	752,170	-9.12(-4.32%)
Mar 15, 2021	214.16	215.24	208.88	211.28	711,375	-2.12(-0.99%)
Mar 12, 2021	215.15	218.21	210.95	213.39	772,473	-2.12(-0.98%)
Mar 11, 2021	220.43	222.37	215.00	215.51	834,064	-3.56(-1.62%)
Mar 10, 2021	209.19	219.75	208.13	219.07	661,064	+9.88(+4.72%)
Mar 09, 2021	217.52	217.81	208.72	209.19	442,063	-9.09(-4.16%)
Mar 08, 2021	215.41	220.45	210.23	218.28	634,446	+3.65(+1.70%)
Mar 05, 2021	207.04	215.12	199.72	214.62	1,041,721	+12.82(+6.35%)
Mar 04, 2021	201.50	206.22	194.43	201.80	1,105,808	+2.87(+1.44%)
Mar 03, 2021	198.25	203.69	198.25	198.93	680,739	+1.74(+0.88%)
Mar 02, 2021	202.91	205.92	196.96	197.19	412,580	-6.53(-3.21%)
Mar 01, 2021	198.92	203.97	197.50	203.73	1,516,559	+9.72(+5.01%)
Feb 26, 2021	192.96	196.21	184.23	194.01	789,643	-2.20(-1.12%)
Feb 25, 2021	199.05	201.52	194.32	196.21	1,242,319	+0.52(+0.27%)
Feb 24, 2021	185.53	196.05	184.45	195.68	594,913	+11.63(+6.32%)
Feb 23, 2021	185.55	185.55	174.01	184.05	606,364	-0.87(-0.47%)
Feb 22, 2021	176.33	189.35	176.33	184.92	401,220	+8.03(+4.54%)
Feb 19, 2021	174.16	178.91	174.02	176.89	212,047	+3.33(+1.92%)
Feb 18, 2021	179.71	179.71	172.57	173.56	245,121	-7.44(-4.11%)
Feb 17, 2021	181.45	181.93	176.89	181.00	360,713	+0.36(+0.20%)
Feb 16, 2021	179.15	184.17	179.14	180.64	721,631	+5.46(+3.12%)
Feb 12, 2021	170.47	176.10	169.78	175.18	310,002	+2.58(+1.50%)
Feb 11, 2021	176.15	176.67	169.16	172.60	607,809	-4.88(-2.75%)
Feb 10, 2021	175.28	177.74	172.08	177.48	439,345	+3.78(+2.18%)
Feb 09, 2021	175.11	175.65	170.69	173.70	314,186	-3.29(-1.86%)
Feb 08, 2021	173.00	177.40	172.99	176.99	368,536	+6.05(+3.54%)
Feb 05, 2021	173.73	175.74	170.22	170.93	340,517	-0.56(-0.33%)
Feb 04, 2021	169.18	171.64	164.98	171.49	389,252	+3.68(+2.19%)
Feb 03, 2021	160.96	168.08	160.96	167.81	408,468	+7.73(+4.83%)
Feb 02, 2021	163.25	165.38	159.83	160.08	236,855	+1.12(+0.71%)
Feb 01, 2021	159.02	160.75	154.49	158.96	461,614	+1.77(+1.13%)
Jan 29, 2021	159.19	161.93	155.39	157.19	516,878	-2.51(-1.57%)
Jan 28, 2021	158.74	161.98	156.31	159.70	423,529	+2.83(+1.81%)
Jan 27, 2021	155.18	164.28	151.68	156.87	1,439,114	-1.25(-0.79%)
Jan 26, 2021	162.67	165.19	157.96	158.11	235,674	-3.06(-1.90%)
Jan 25, 2021	164.07	164.07	157.81	161.18	548,719	-5.11(-3.08%)
Jan 22, 2021	159.42	166.57	157.13	166.29	1,052,479	+2.95(+1.80%)
Jan 21, 2021	169.77	171.05	162.26	163.34	748,341	-7.72(-4.52%)
Jan 20, 2021	175.36	175.84	168.80	171.07	249,360	-2.22(-1.28%)
Jan 19, 2021	175.45	175.45	171.92	173.29	287,304	+0.25(+0.15%)
Jan 15, 2021	177.07	177.71	170.15	173.04	467,848	-7.96(-4.40%)
Jan 14, 2021	175.56	183.55	175.10	181.00	426,769	+6.83(+3.92%)
Jan 13, 2021	179.81	179.81	172.77	174.16	457,464	-5.67(-3.16%)
Jan 12, 2021	172.20	181.11	171.31	179.84	680,973	+9.86(+5.80%)
Jan 11, 2021	164.29	170.67	163.80	169.98	538,074	+0.16(+0.10%)
Jan 08, 2021	172.72	173.22	167.20	169.81	358,722	-1.25(-0.73%)
Jan 07, 2021	170.10	173.54	169.17	171.06	371,605	+2.02(+1.19%)
Jan 06, 2021	165.80	172.01	164.70	169.04	770,152	+6.52(+4.01%)
Jan 05, 2021	153.31	166.16	152.83	162.52	609,783	+10.94(+7.22%)