USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.10	52.22	51.69	51.69	17,859	-0.86(-1.63%)
Apr 29, 2021	52.91	52.91	52.24	52.55	50,349	+0.06(+0.11%)
Apr 28, 2021	52.41	52.65	52.31	52.49	28,320	-0.03(-0.06%)
Apr 27, 2021	52.51	52.67	52.33	52.52	30,925	+0.10(+0.18%)
Apr 26, 2021	52.31	52.60	52.31	52.42	38,735	+0.21(+0.41%)
Apr 23, 2021	51.51	52.42	51.46	52.21	31,980	+0.85(+1.65%)
Apr 22, 2021	51.68	52.04	51.16	51.36	37,261	-0.25(-0.49%)
Apr 21, 2021	50.58	51.61	50.44	51.61	57,218	+0.94(+1.86%)
Apr 20, 2021	51.41	51.58	50.36	50.67	87,871	-0.90(-1.74%)
Apr 19, 2021	52.11	52.11	51.23	51.56	86,737	-0.64(-1.22%)
Apr 16, 2021	52.26	52.39	51.92	52.20	109,648	+0.16(+0.31%)
Apr 15, 2021	51.93	52.04	51.59	52.04	220,713	+0.43(+0.84%)
Apr 14, 2021	51.44	52.13	51.44	51.60	37,496	+0.20(+0.39%)
Apr 13, 2021	51.64	51.76	51.00	51.40	29,825	-0.24(-0.47%)
Apr 12, 2021	51.59	51.70	51.25	51.64	74,385	+0.07(+0.13%)
Apr 09, 2021	51.28	51.62	51.23	51.57	39,249	+0.24(+0.47%)
Apr 08, 2021	51.31	51.33	50.72	51.33	38,243	+0.35(+0.68%)
Apr 07, 2021	51.76	51.76	50.89	50.99	96,373	-0.69(-1.34%)
Apr 06, 2021	51.70	52.02	51.56	51.68	48,477	-0.05(-0.09%)
Apr 05, 2021	51.86	51.86	51.41	51.73	55,722	+0.33(+0.64%)
Apr 01, 2021	50.87	51.40	50.87	51.40	65,415	+0.89(+1.75%)
Mar 31, 2021	50.52	50.96	50.35	50.51	51,396	+0.34(+0.67%)
Mar 30, 2021	49.37	50.28	49.37	50.18	45,443	+0.71(+1.44%)
Mar 29, 2021	50.34	50.72	49.44	49.46	63,028	-1.03(-2.04%)
Mar 26, 2021	49.65	50.49	49.62	50.49	58,458	+1.16(+2.36%)
Mar 25, 2021	48.10	49.47	47.63	49.33	79,589	+1.04(+2.14%)
Mar 24, 2021	49.44	49.75	48.27	48.29	839,172	-0.75(-1.53%)
Mar 23, 2021	50.31	50.33	48.82	49.04	67,157	-1.48(-2.93%)
Mar 22, 2021	50.91	50.91	50.30	50.52	44,305	-0.29(-0.57%)
Mar 19, 2021	50.36	51.04	50.16	50.81	53,137	+0.38(+0.74%)
Mar 18, 2021	51.39	51.85	50.44	50.44	46,366	-1.13(-2.18%)
Mar 17, 2021	50.79	51.60	50.53	51.56	25,543	+0.45(+0.88%)
Mar 16, 2021	51.69	51.75	50.93	51.11	45,920	-0.55(-1.06%)
Mar 15, 2021	51.39	51.68	51.10	51.66	48,049	+0.36(+0.69%)
Mar 12, 2021	50.89	51.32	50.87	51.30	76,951	+0.29(+0.57%)
Mar 11, 2021	50.54	51.02	50.54	51.02	31,430	+0.88(+1.75%)
Mar 10, 2021	50.12	50.42	49.72	50.14	102,326	+0.76(+1.54%)
Mar 09, 2021	49.32	49.79	49.28	49.38	52,778	+0.59(+1.20%)
Mar 08, 2021	48.44	49.31	48.40	48.79	46,054	+0.53(+1.10%)
Mar 05, 2021	47.77	48.33	46.30	48.26	94,941	+1.09(+2.30%)
Mar 04, 2021	48.31	48.55	46.52	47.18	40,194	-1.25(-2.58%)
Mar 03, 2021	48.92	49.33	48.43	48.43	53,938	-0.49(-1.00%)
Mar 02, 2021	49.59	49.92	48.92	48.92	62,415	-0.73(-1.47%)
Mar 01, 2021	49.08	49.86	49.08	49.65	41,543	+1.42(+2.95%)
Feb 26, 2021	48.35	48.74	47.50	48.23	55,321	-0.05(-0.10%)
Feb 25, 2021	49.86	49.88	48.16	48.27	42,465	-1.63(-3.28%)
Feb 24, 2021	49.23	49.92	49.02	49.91	86,150	+1.02(+2.08%)
Feb 23, 2021	48.57	49.02	47.92	48.89	58,688	-0.22(-0.45%)
Feb 22, 2021	49.22	49.55	49.00	49.11	53,575	-0.37(-0.74%)
Feb 19, 2021	49.07	49.72	49.07	49.48	35,355	+0.67(+1.38%)
Feb 18, 2021	49.20	49.32	48.69	48.80	45,313	-0.77(-1.55%)
Feb 17, 2021	49.66	49.76	49.05	49.57	28,546	-0.43(-0.87%)
Feb 16, 2021	50.64	50.79	49.95	50.01	41,010	-0.29(-0.57%)
Feb 12, 2021	50.08	50.39	50.06	50.29	33,484	+0.13(+0.25%)
Feb 11, 2021	50.07	50.37	49.69	50.17	40,130	+0.22(+0.44%)
Feb 10, 2021	50.37	50.61	49.55	49.95	69,847	-0.28(-0.56%)
Feb 09, 2021	49.99	50.32	49.80	50.23	43,014	+0.27(+0.54%)
Feb 08, 2021	49.04	49.96	49.04	49.96	67,833	+1.31(+2.69%)
Feb 05, 2021	48.57	48.72	48.15	48.65	50,330	+0.44(+0.92%)
Feb 04, 2021	47.60	48.21	47.37	48.21	47,911	+0.87(+1.83%)
Feb 03, 2021	47.30	47.54	46.87	47.34	77,798	+0.12(+0.26%)
Feb 02, 2021	47.19	47.38	46.92	47.22	44,868	+0.54(+1.15%)
Feb 01, 2021	46.03	46.78	45.65	46.68	52,821	+1.22(+2.69%)
Jan 29, 2021	46.40	46.53	45.33	45.46	182,811	-0.88(-1.91%)
Jan 28, 2021	46.80	46.80	46.16	46.34	67,195	-0.09(-0.19%)
Jan 27, 2021	46.98	47.01	46.24	46.43	71,158	-1.15(-2.43%)
Jan 26, 2021	48.16	48.16	47.43	47.58	68,733	-0.32(-0.66%)
Jan 25, 2021	48.07	48.68	47.48	47.90	49,918	-0.06(-0.12%)
Jan 22, 2021	47.22	47.96	47.13	47.96	40,867	+0.28(+0.60%)
Jan 21, 2021	48.02	48.09	47.54	47.67	47,548	-0.28(-0.59%)
Jan 20, 2021	47.63	48.08	47.62	47.96	77,417	+0.56(+1.18%)
Jan 19, 2021	47.41	47.52	47.10	47.40	98,236	+0.40(+0.86%)
Jan 15, 2021	47.01	47.15	46.46	47.00	1,270,008	-0.49(-1.03%)
Jan 14, 2021	47.19	47.67	47.14	47.49	427,727	+0.85(+1.81%)
Jan 13, 2021	46.98	47.02	46.60	46.64	43,525	-0.38(-0.82%)
Jan 12, 2021	46.45	47.02	46.45	47.02	91,043	+0.68(+1.47%)
Jan 11, 2021	45.80	46.46	45.80	46.34	77,372	+0.07(+0.16%)
Jan 08, 2021	46.85	46.85	45.78	46.27	27,244	-0.26(-0.57%)
Jan 07, 2021	46.35	46.69	46.14	46.53	43,090	+0.53(+1.15%)
Jan 06, 2021	44.54	46.25	44.54	46.01	47,033	+1.76(+3.98%)
Jan 05, 2021	43.50	44.49	43.50	44.25	75,913	+0.71(+1.63%)
Jan 04, 2021	44.20	44.26	42.99	43.53	87,617	-0.47(-1.06%)
Dec 31, 2020		44.00	44.00	44.00	64,351	+0.07(+0.17%)
Dec 30, 2020	43.68	44.16	43.68	43.93	64,351	+0.32(+0.73%)
Dec 29, 2020	44.51	44.51	43.33	43.61	41,356	-0.69(-1.56%)
Dec 28, 2020	44.69	44.69	44.30	44.30	45,908	-0.09(-0.19%)
Dec 24, 2020	44.46	44.46	44.17	44.39	22,877	+0.06(+0.13%)
Dec 23, 2020	44.23	44.47	44.23	44.33	44,884	+0.23(+0.52%)
Dec 22, 2020	43.87	44.12	43.80	44.10	38,601	+0.34(+0.78%)
Dec 21, 2020	43.24	43.76	43.07	43.76	69,044	-0.12(-0.27%)
Dec 18, 2020	44.12	44.28	43.80	43.88	46,586	-0.13(-0.31%)
Dec 17, 2020	43.68	44.01	43.59	44.01	67,366	+0.55(+1.26%)
Dec 16, 2020	43.81	43.81	43.28	43.47	88,128	-0.12(-0.29%)
Dec 15, 2020	42.92	43.59	42.85	43.59	55,048	+1.00(+2.35%)
Dec 14, 2020	43.20	43.27	42.59	42.59	112,721	-0.13(-0.31%)
Dec 11, 2020	42.62	42.97	42.40	42.73	44,892	-0.22(-0.51%)
Dec 10, 2020	42.56	42.98	42.24	42.95	289,861	+0.23(+0.54%)
Dec 09, 2020	43.02	43.25	42.47	42.72	69,609	-0.15(-0.36%)
Dec 08, 2020	42.40	42.87	42.40	42.87	61,970	+0.32(+0.74%)
Dec 07, 2020	42.52	42.64	42.38	42.55	64,765	-0.04(-0.09%)
Dec 04, 2020	42.02	42.59	42.00	42.59	37,044	+0.86(+2.06%)
Dec 03, 2020	41.49	41.94	41.49	41.73	31,683	+0.29(+0.69%)
Dec 02, 2020	41.32	41.49	41.23	41.45	52,300	-0.11(-0.25%)
Dec 01, 2020	41.61	41.71	41.31	41.55	73,411	+0.41(+1.00%)
Nov 30, 2020	41.70	41.70	41.02	41.14	26,857	-0.55(-1.33%)
Nov 27, 2020	41.67	41.73	41.53	41.69	23,126	+0.06(+0.14%)
Nov 25, 2020	41.88	41.88	41.44	41.64	72,623	-0.33(-0.77%)
Nov 24, 2020	41.62	42.07	41.53	41.96	35,477	+0.65(+1.57%)
Nov 23, 2020	40.94	41.49	40.94	41.31	31,929	+0.60(+1.48%)
Nov 20, 2020	40.61	40.76	40.51	40.71	83,506	-0.06(-0.14%)
Nov 19, 2020	40.59	40.77	40.29	40.77	39,213	+0.23(+0.57%)
Nov 18, 2020	41.14	41.30	40.54	40.54	79,384	-0.55(-1.35%)
Nov 17, 2020	40.74	41.14	40.40	41.09	48,534	+0.16(+0.40%)
Nov 16, 2020	40.74	40.97	40.53	40.93	54,437	+0.79(+1.98%)
Nov 13, 2020	39.82	40.14	39.77	40.14	42,171	+0.86(+2.19%)
Nov 12, 2020	40.00	40.00	39.02	39.28	52,327	-0.74(-1.84%)
Nov 11, 2020	40.39	40.39	39.68	40.01	72,042	-0.01(-0.02%)
Nov 10, 2020	39.51	40.12	39.35	40.02	56,585	+0.67(+1.70%)
Nov 09, 2020	40.37	40.69	39.35	39.35	64,294	+0.91(+2.36%)
Nov 06, 2020	38.87	38.87	38.40	38.44	94,389	-0.34(-0.89%)
Nov 05, 2020	38.41	38.88	38.41	38.79	117,694	+0.86(+2.27%)
Nov 04, 2020	37.57	38.34	37.35	37.93	42,202	+0.10(+0.25%)
Nov 03, 2020	37.47	37.91	37.43	37.83	25,274	+0.89(+2.41%)
Nov 02, 2020	36.67	36.94	36.54	36.94	50,033	+0.69(+1.90%)
Oct 30, 2020	36.48	36.59	35.98	36.26	36,520	-0.38(-1.04%)
Oct 29, 2020	36.06	36.82	35.88	36.64	56,336	+0.47(+1.29%)
Oct 28, 2020	36.49	36.65	36.15	36.17	34,275	-1.09(-2.92%)
Oct 27, 2020	37.48	37.68	37.19	37.26	30,043	-0.40(-1.06%)
Oct 26, 2020	37.93	37.99	37.23	37.66	39,663	-0.72(-1.87%)
Oct 23, 2020	38.18	38.38	38.01	38.38	48,136	+0.37(+0.98%)
Oct 22, 2020	37.76	38.06	37.53	38.00	37,108	+0.37(+0.99%)
Oct 21, 2020	37.94	38.02	37.63	37.63	22,993	-0.17(-0.45%)
Oct 20, 2020	38.05	38.19	37.73	37.80	72,304	+0.07(+0.18%)
Oct 19, 2020	38.43	38.51	37.67	37.74	90,570	-0.59(-1.55%)
Oct 16, 2020	38.59	38.59	38.31	38.33	140,014	-0.20(-0.52%)
Oct 15, 2020	37.65	38.59	37.65	38.53	45,165	+0.40(+1.05%)
Oct 14, 2020	38.52	38.66	38.13	38.13	39,069	-0.30(-0.77%)
Oct 13, 2020	38.49	38.65	38.29	38.43	39,120	-0.27(-0.69%)
Oct 12, 2020	38.50	38.74	38.41	38.69	41,338	+0.33(+0.87%)
Oct 09, 2020	38.43	38.54	38.23	38.36	883,933	+0.23(+0.60%)
Oct 08, 2020	37.96	38.13	37.79	38.13	114,613	+0.47(+1.24%)
Oct 07, 2020	37.55	37.77	37.50	37.66	50,787	+0.58(+1.57%)
Oct 06, 2020	37.35	37.88	37.05	37.08	440,015	-0.11(-0.28%)
Oct 05, 2020	36.74	37.21	36.61	37.18	49,749	+0.81(+2.23%)
Oct 02, 2020	35.42	36.48	35.42	36.37	36,520	+0.30(+0.82%)
Oct 01, 2020	35.80	36.08	35.63	36.07	68,730	+0.46(+1.29%)
Sep 30, 2020	35.83	35.97	35.39	35.62	44,710	+0.14(+0.40%)
Sep 29, 2020	35.63	35.63	35.19	35.47	50,853	-0.12(-0.35%)
Sep 28, 2020	35.37	35.67	35.29	35.60	62,581	+0.87(+2.50%)
Sep 25, 2020	34.22	34.83	34.22	34.73	56,194	+0.35(+1.03%)
Sep 24, 2020	34.17	34.74	33.92	34.37	51,549	+0.08(+0.22%)
Sep 23, 2020	35.19	35.35	34.30	34.30	39,356	-0.78(-2.21%)
Sep 22, 2020	35.12	35.16	34.68	35.07	55,042	+0.19(+0.55%)
Sep 21, 2020	35.12	35.12	34.55	34.88	37,247	-0.95(-2.66%)
Sep 18, 2020	36.20	36.36	35.64	35.84	38,013	-0.25(-0.69%)
Sep 17, 2020	35.71	36.14	35.60	36.08	42,227	-0.11(-0.32%)
Sep 16, 2020	36.22	36.63	36.19	36.20	41,154	+0.23(+0.64%)
Sep 15, 2020	36.26	36.26	35.90	35.97	38,745	+0.01(+0.03%)
Sep 14, 2020	35.68	36.00	35.64	35.96	49,098	+0.66(+1.86%)
Sep 11, 2020	35.54	35.55	35.03	35.30	37,593	-0.08(-0.22%)
Sep 10, 2020	35.95	36.13	35.33	35.38	56,073	-0.37(-1.04%)
Sep 09, 2020	35.70	35.90	35.54	35.75	62,677	+0.48(+1.35%)
Sep 08, 2020	35.62	35.75	35.20	35.27	43,194	-0.71(-1.98%)
Sep 04, 2020	36.52	36.52	35.39	35.99	50,614	-0.24(-0.66%)
Sep 03, 2020	37.28	37.28	36.10	36.23	33,222	-1.20(-3.22%)
Sep 02, 2020	36.95	37.48	36.78	37.43	33,987	+0.56(+1.51%)
Sep 01, 2020	36.54	36.87	36.48	36.87	36,450	+0.30(+0.81%)
Aug 31, 2020	36.93	36.93	36.58	36.58	66,522	-0.32(-0.88%)
Aug 28, 2020	36.93	36.93	36.65	36.90	43,368	+0.17(+0.47%)
Aug 27, 2020	36.73	36.90	36.50	36.73	52,310	-0.03(-0.08%)
Aug 26, 2020	36.87	36.92	36.67	36.76	48,237	-0.19(-0.53%)
Aug 25, 2020	37.10	37.14	36.64	36.95	32,031	-0.06(-0.17%)
Aug 24, 2020	36.82	37.02	36.71	37.02	57,312	+0.41(+1.12%)
Aug 21, 2020	36.61	36.65	36.40	36.61	37,803	-0.13(-0.36%)
Aug 20, 2020	36.58	36.90	36.58	36.74	62,378	-0.18(-0.49%)
Aug 19, 2020	37.12	37.16	36.85	36.92	55,955	-0.06(-0.15%)
Aug 18, 2020	37.28	37.28	36.83	36.98	65,378	-0.29(-0.77%)
Aug 17, 2020	37.26	37.33	37.17	37.26	66,736	+0.11(+0.31%)
Aug 14, 2020	37.04	37.28	36.99	37.15	53,449	-0.08(-0.20%)
Aug 13, 2020	37.26	37.41	37.08	37.23	75,418	-0.13(-0.36%)
Aug 12, 2020	37.54	37.58	37.28	37.36	78,933	+0.16(+0.44%)
Aug 11, 2020	37.70	37.83	37.08	37.20	57,706	-0.08(-0.20%)
Aug 10, 2020	37.27	37.53	37.22	37.27	40,638	+0.10(+0.26%)
Aug 07, 2020	36.51	37.18	36.51	37.18	52,504	+0.55(+1.51%)
Aug 06, 2020	36.77	36.83	36.48	36.63	38,959	-0.16(-0.43%)
Aug 05, 2020	36.56	36.79	36.45	36.78	64,036	+0.59(+1.62%)
Aug 04, 2020	36.07	36.21	35.91	36.20	211,153	+0.10(+0.26%)
Aug 03, 2020	35.81	36.15	35.75	36.10	55,053	+0.52(+1.47%)
Jul 31, 2020	35.82	35.82	35.03	35.58	37,173	-0.24(-0.66%)
Jul 30, 2020	35.49	35.89	35.28	35.82	47,501	-0.04(-0.11%)
Jul 29, 2020	35.24	35.94	35.24	35.85	51,943	+0.76(+2.17%)
Jul 28, 2020	35.45	35.45	35.08	35.09	26,087	-0.28(-0.78%)
Jul 27, 2020	35.05	35.40	34.86	35.37	43,025	+0.40(+1.14%)
Jul 24, 2020	35.19	35.21	34.90	34.97	42,213	-0.36(-1.02%)
Jul 23, 2020	35.33	35.68	35.04	35.33	72,699	+0.09(+0.24%)
Jul 22, 2020	35.00	35.32	35.00	35.24	26,927	+0.15(+0.43%)
Jul 21, 2020	35.03	35.35	35.01	35.09	42,048	+0.42(+1.20%)
Jul 20, 2020	34.83	34.86	34.50	34.68	43,766	-0.20(-0.57%)
Jul 17, 2020	34.73	34.96	34.68	34.87	137,771	+0.23(+0.66%)
Jul 16, 2020	34.64	34.76	34.44	34.64	36,772	-0.16(-0.47%)
Jul 15, 2020	34.27	34.87	34.26	34.81	41,397	+1.15(+3.42%)
Jul 14, 2020	33.21	33.69	33.00	33.65	34,525	+0.50(+1.52%)
Jul 13, 2020	33.94	34.14	33.15	33.15	33,956	-0.41(-1.22%)
Jul 10, 2020	33.04	33.58	33.04	33.56	78,546	+0.45(+1.35%)
Jul 09, 2020	33.67	33.67	32.73	33.11	58,016	-0.50(-1.50%)
Jul 08, 2020	33.46	33.65	33.30	33.62	43,143	+0.13(+0.40%)
Jul 07, 2020	34.04	34.04	33.45	33.48	87,218	-0.70(-2.03%)
Jul 06, 2020	34.48	34.49	34.08	34.18	55,535	+0.33(+0.98%)
Jul 02, 2020	34.21	34.46	33.77	33.84	88,522	+0.18(+0.54%)
Jul 01, 2020	34.24	34.25	33.56	33.66	128,856	-0.34(-1.01%)
Jun 30, 2020	33.45	34.07	33.44	34.01	412,856	+0.49(+1.45%)
Jun 29, 2020	32.94	33.57	32.94	33.52	90,442	+0.93(+2.86%)
Jun 26, 2020	33.01	33.05	32.52	32.59	41,058	-0.65(-1.95%)
Jun 25, 2020	32.63	33.24	32.44	33.24	90,393	+0.47(+1.42%)
Jun 24, 2020	33.49	33.56	32.42	32.77	67,712	-1.08(-3.18%)
Jun 23, 2020	34.27	34.27	33.79	33.84	81,126	+0.08(+0.23%)
Jun 22, 2020	33.37	33.77	33.01	33.77	99,498	+0.29(+0.85%)
Jun 19, 2020	34.31	34.31	33.34	33.48	73,296	-0.33(-0.99%)
Jun 18, 2020	33.64	34.07	33.58	33.82	63,529	-0.18(-0.53%)
Jun 17, 2020	34.50	34.56	33.91	34.00	62,087	-0.52(-1.52%)
Jun 16, 2020	34.96	34.99	34.09	34.52	61,670	+0.79(+2.33%)
Jun 15, 2020	32.26	33.91	32.11	33.74	69,665	+0.62(+1.87%)
Jun 12, 2020	33.66	33.72	32.32	33.12	160,420	+0.62(+1.90%)
Jun 11, 2020	33.68	33.73	32.47	32.50	191,831	-2.48(-7.09%)
Jun 10, 2020	35.77	35.87	34.95	34.98	224,346	-0.95(-2.64%)
Jun 09, 2020	36.10	36.19	35.79	35.93	67,718	-0.70(-1.92%)
Jun 08, 2020	36.41	36.63	36.32	36.63	1,710,499	+0.67(+1.88%)
Jun 05, 2020	36.16	36.48	35.87	35.96	74,526	+1.05(+3.02%)
Jun 04, 2020	34.70	35.06	34.57	34.90	141,601	-0.01(-0.03%)
Jun 03, 2020	34.45	35.13	34.45	34.91	100,956	+0.83(+2.42%)
Jun 02, 2020	33.90	34.15	33.73	34.09	102,906	+0.30(+0.90%)
Jun 01, 2020	33.47	34.03	33.38	33.78	66,821	+0.39(+1.17%)
May 29, 2020	33.40	33.49	32.96	33.39	73,684	-0.28(-0.85%)
May 28, 2020	34.67	34.67	33.56	33.68	74,882	-0.66(-1.91%)
May 27, 2020	33.98	34.34	33.23	34.33	60,181	+1.06(+3.20%)
May 26, 2020	33.38	33.61	33.23	33.27	90,496	+0.95(+2.94%)
May 22, 2020	32.40	32.40	31.89	32.32	69,473	+0.13(+0.41%)
May 21, 2020	32.09	32.40	31.85	32.19	60,429	+0.05(+0.15%)
May 20, 2020	31.93	32.34	31.93	32.14	41,102	+0.70(+2.24%)
May 19, 2020	31.73	32.09	31.44	31.44	82,837	-0.42(-1.31%)
May 18, 2020	31.08	31.97	31.08	31.85	229,766	+1.81(+6.04%)
May 15, 2020	29.49	30.12	29.39	30.04	62,420	+0.35(+1.18%)
May 14, 2020	28.95	29.69	28.32	29.69	49,584	+0.26(+0.87%)
May 13, 2020	30.30	30.30	29.02	29.43	79,805	-1.01(-3.31%)
May 12, 2020	31.84	31.84	30.44	30.44	48,899	-1.26(-3.97%)
May 11, 2020	31.57	31.99	31.33	31.70	99,555	-0.17(-0.52%)
May 08, 2020	31.34	31.89	31.34	31.86	53,789	+1.02(+3.30%)
May 07, 2020	30.69	31.12	30.69	30.85	103,414	+0.49(+1.63%)
May 06, 2020	30.78	30.95	30.33	30.35	210,661	-0.29(-0.93%)
May 05, 2020	31.00	31.47	30.54	30.64	43,565	+0.15(+0.50%)
May 04, 2020	30.26	30.52	30.06	30.49	95,599	-0.14(-0.47%)