Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.70	18.83	18.45	18.59	1,072,172	-0.14(-0.75%)
Aug 30, 2021	19.04	19.07	18.63	18.73	524,908	-0.18(-0.95%)
Aug 27, 2021	18.58	18.99	18.40	18.91	875,967	+0.24(+1.29%)
Aug 26, 2021	18.97	18.99	18.44	18.67	617,463	-0.22(-1.16%)
Aug 25, 2021	19.20	19.31	18.80	18.89	744,723	-0.07(-0.37%)
Aug 24, 2021	18.44	19.39	18.39	18.96	1,012,488	+0.72(+3.95%)
Aug 23, 2021	18.20	18.34	17.92	18.24	729,889	+0.24(+1.33%)
Aug 20, 2021	17.60	18.13	17.43	18.00	748,910	+0.49(+2.80%)
Aug 19, 2021	17.41	17.77	17.31	17.51	720,386	-0.25(-1.41%)
Aug 18, 2021	17.83	18.17	17.59	17.76	711,469	-0.14(-0.78%)
Aug 17, 2021	18.66	18.71	17.52	17.90	1,035,747	-1.06(-5.59%)
Aug 16, 2021	18.95	19.14	18.76	18.96	717,132	-0.11(-0.58%)
Aug 13, 2021	19.44	19.48	18.96	19.07	461,824	-0.41(-2.10%)
Aug 12, 2021	19.62	19.77	19.13	19.48	620,655	-0.02(-0.10%)
Aug 11, 2021	19.32	19.52	19.08	19.50	521,757	+0.10(+0.52%)
Aug 10, 2021	18.57	19.46	18.50	19.40	750,068	+0.77(+4.13%)
Aug 09, 2021	18.70	18.85	18.33	18.63	516,659	-0.23(-1.22%)
Aug 06, 2021	19.04	19.26	18.77	18.86	587,778	+0.09(+0.48%)
Aug 05, 2021	18.32	18.84	18.30	18.77	884,735	+0.41(+2.23%)
Aug 04, 2021	18.83	19.05	18.29	18.36	1,708,177	-0.77(-4.03%)
Aug 03, 2021	18.79	19.52	18.12	19.13	1,885,640	+0.41(+2.19%)
Aug 02, 2021	18.92	19.54	18.71	18.72	1,993,159	-0.20(-1.06%)
Jul 30, 2021	19.62	20.61	18.84	18.92	2,330,111	-1.30(-6.43%)
Jul 29, 2021	22.49	22.50	20.21	20.22	2,607,894	-1.78(-8.09%)
Jul 28, 2021	22.67	22.82	21.58	22.00	2,036,040	-0.38(-1.70%)
Jul 27, 2021	22.65	22.85	21.89	22.38	2,159,526	-0.39(-1.71%)
Jul 26, 2021	22.18	22.83	22.00	22.77	1,193,674	+0.42(+1.88%)
Jul 23, 2021	21.99	22.39	21.69	22.35	715,143	+0.61(+2.81%)
Jul 22, 2021	21.80	21.80	21.40	21.74	595,003	-0.16(-0.73%)
Jul 21, 2021	21.89	22.47	21.72	21.90	719,901	+0.25(+1.15%)
Jul 20, 2021	20.64	21.88	20.36	21.65	1,179,838	+1.10(+5.35%)
Jul 19, 2021	20.00	20.66	19.80	20.55	1,540,719	-0.02(-0.10%)
Jul 16, 2021	21.40	21.57	20.52	20.57	1,643,643	-0.55(-2.60%)
Jul 15, 2021	20.67	21.29	20.62	21.12	1,431,540	+0.12(+0.57%)
Jul 14, 2021	21.42	21.92	20.97	21.00	709,796	-0.10(-0.47%)
Jul 13, 2021	21.32	21.63	21.04	21.10	990,649	-0.36(-1.68%)
Jul 12, 2021	21.02	21.53	20.75	21.46	677,473	+0.20(+0.94%)
Jul 09, 2021	21.13	21.58	20.97	21.26	911,635	+0.56(+2.71%)
Jul 08, 2021	20.66	21.47	20.00	20.70	1,163,981	-0.58(-2.73%)
Jul 07, 2021	21.26	21.57	20.92	21.28	1,051,270	-0.22(-1.02%)
Jul 06, 2021	22.10	22.10	21.15	21.50	920,983	-0.65(-2.93%)
Jul 02, 2021	22.40	22.40	22.09	22.15	541,327	-0.29(-1.29%)
Jul 01, 2021	22.37	22.62	22.23	22.44	658,351	+0.37(+1.68%)
Jun 30, 2021	21.59	22.29	21.57	22.07	711,343	+0.36(+1.66%)
Jun 29, 2021	21.67	22.08	21.59	21.71	736,606	+0.06(+0.28%)
Jun 28, 2021	22.61	22.61	21.58	21.65	1,580,597	-0.92(-4.08%)
Jun 25, 2021	22.99	23.39	22.57	22.57	6,158,478	-0.27(-1.18%)
Jun 24, 2021	22.24	22.89	22.09	22.84	1,538,824	+0.70(+3.16%)
Jun 23, 2021	22.10	22.24	21.55	22.14	1,623,551	+0.06(+0.27%)
Jun 22, 2021	21.37	22.16	20.75	22.08	4,076,797	+2.64(+13.58%)
Jun 21, 2021	19.12	19.47	19.03	19.44	1,119,352	+0.61(+3.24%)
Jun 18, 2021	18.94	19.16	18.54	18.83	2,218,407	-0.33(-1.72%)
Jun 17, 2021	19.73	19.78	18.82	19.16	1,153,826	-0.57(-2.89%)
Jun 16, 2021	19.83	19.83	19.16	19.73	1,015,493	-0.18(-0.90%)
Jun 15, 2021	20.61	20.61	19.64	19.91	1,195,131	-0.74(-3.58%)
Jun 14, 2021	20.64	20.77	20.22	20.65	1,086,075	-0.12(-0.58%)
Jun 11, 2021	20.18	20.82	20.17	20.77	741,537	+0.61(+3.03%)
Jun 10, 2021	20.50	20.68	20.12	20.16	688,356	-0.13(-0.64%)
Jun 09, 2021	20.40	20.42	19.96	20.29	906,362	-0.08(-0.39%)
Jun 08, 2021	20.41	20.69	20.23	20.37	1,007,814	+0.07(+0.34%)
Jun 07, 2021	20.23	20.56	20.03	20.30	1,363,399	+0.26(+1.30%)
Jun 04, 2021	21.48	21.48	19.88	20.04	1,462,623	-1.33(-6.22%)
Jun 03, 2021	21.61	21.70	21.08	21.37	906,375	-0.47(-2.15%)
Jun 02, 2021	22.56	22.56	21.73	21.84	3,230,592	-0.60(-2.67%)
Jun 01, 2021	21.87	22.74	21.85	22.44	1,202,903	+0.63(+2.89%)
May 28, 2021	21.87	22.24	21.32	21.81	699,707	+0.08(+0.37%)
May 27, 2021	21.85	21.94	21.54	21.73	820,568	+0.11(+0.51%)
May 26, 2021	21.16	21.75	21.05	21.62	985,180	+0.46(+2.17%)
May 25, 2021	21.46	21.73	21.15	21.16	905,435	-0.23(-1.08%)
May 24, 2021	22.03	22.03	21.19	21.39	971,663	-0.54(-2.46%)
May 21, 2021	21.59	22.05	21.36	21.93	1,364,435	+0.57(+2.67%)
May 20, 2021	21.82	21.86	21.20	21.36	939,812	-0.47(-2.15%)
May 19, 2021	22.07	22.30	21.35	21.83	1,147,411	-0.66(-2.93%)
May 18, 2021	23.42	23.47	22.47	22.49	1,667,491	-0.82(-3.52%)
May 17, 2021	22.78	23.41	22.63	23.31	1,035,284	+0.35(+1.52%)
May 14, 2021	22.52	23.03	22.21	22.96	1,363,699	+0.49(+2.18%)
May 13, 2021	22.53	23.07	21.78	22.47	1,402,353	+0.02(+0.09%)
May 12, 2021	23.70	23.83	22.35	22.45	1,331,245	-1.26(-5.31%)
May 11, 2021	24.05	24.23	23.27	23.71	1,299,054	-0.95(-3.85%)
May 10, 2021	25.57	25.62	24.56	24.66	1,989,040	-0.63(-2.49%)
May 07, 2021	24.85	25.66	24.49	25.29	2,975,613	+0.97(+3.99%)
May 06, 2021	23.36	25.10	23.28	24.32	8,049,217	+4.06(+20.04%)
May 05, 2021	20.26	20.55	19.83	20.26	1,838,990	+0.13(+0.65%)
May 04, 2021	20.62	20.69	19.75	20.13	1,246,582	-0.61(-2.94%)
May 03, 2021	20.21	20.98	20.06	20.74	2,332,471	+0.67(+3.34%)
Apr 30, 2021	20.10	20.38	19.86	20.07	1,327,600	-0.26(-1.28%)
Apr 29, 2021	20.23	20.57	19.97	20.33	834,793	+0.24(+1.19%)
Apr 28, 2021	20.41	20.41	19.98	20.09	566,619	-0.24(-1.18%)
Apr 27, 2021	20.30	20.52	20.28	20.33	774,796	+0.02(+0.10%)
Apr 26, 2021	20.67	20.71	20.07	20.31	947,014	-0.17(-0.83%)
Apr 23, 2021	20.36	20.71	19.89	20.48	682,700	+0.27(+1.34%)
Apr 22, 2021	19.80	20.41	19.65	20.21	965,766	+0.56(+2.85%)
Apr 21, 2021	19.50	19.89	19.25	19.65	1,270,815	+0.24(+1.24%)
Apr 20, 2021	20.04	20.18	19.02	19.41	1,740,125	-0.79(-3.91%)
Apr 19, 2021	20.30	20.33	19.91	20.20	805,185	-0.23(-1.13%)
Apr 16, 2021	20.39	20.55	20.07	20.43	915,700	+0.22(+1.09%)
Apr 15, 2021	20.28	20.30	20.00	20.21	543,161	+0.10(+0.50%)
Apr 14, 2021	19.88	20.59	19.88	20.11	802,917	+0.15(+0.75%)
Apr 13, 2021	20.50	20.50	19.69	19.96	1,040,110	-0.64(-3.11%)
Apr 12, 2021	20.50	20.79	20.31	20.60	1,477,159	+0.27(+1.33%)
Apr 09, 2021	20.16	20.36	19.95	20.33	954,500	+0.22(+1.09%)
Apr 08, 2021	19.67	20.24	19.55	20.11	910,954	+0.35(+1.77%)
Apr 07, 2021	19.71	20.11	19.49	19.76	1,451,501	-0.05(-0.25%)
Apr 06, 2021	20.49	20.84	19.79	19.81	885,143	-0.53(-2.61%)
Apr 05, 2021	20.37	20.44	19.76	20.34	927,941	+0.16(+0.79%)
Apr 01, 2021	20.21	20.38	19.67	20.18	920,200	+0.05(+0.25%)
Mar 31, 2021	20.22	20.39	20.03	20.13	1,019,196	-0.25(-1.23%)
Mar 30, 2021	19.90	20.48	19.90	20.38	687,290	+0.33(+1.65%)
Mar 29, 2021	20.33	20.82	19.93	20.05	956,213	-0.28(-1.38%)
Mar 26, 2021	20.50	20.81	19.96	20.33	1,303,500	+0.14(+0.69%)
Mar 25, 2021	18.77	20.34	18.60	20.19	1,488,043	+1.13(+5.93%)
Mar 24, 2021	19.59	20.05	19.06	19.06	1,272,401	-0.40(-2.06%)
Mar 23, 2021	19.75	20.04	19.36	19.46	2,196,113	-0.68(-3.38%)
Mar 22, 2021	20.65	20.80	19.75	20.14	1,249,133	-0.40(-1.95%)
Mar 19, 2021	20.25	20.82	19.70	20.54	3,135,500	+0.32(+1.58%)
Mar 18, 2021	20.99	21.00	20.20	20.22	1,605,772	-0.54(-2.60%)
Mar 17, 2021	20.41	20.81	20.02	20.76	1,240,456	+0.46(+2.27%)
Mar 16, 2021	21.25	21.25	20.02	20.30	2,528,800	-1.01(-4.74%)
Mar 15, 2021	21.32	21.91	21.17	21.31	1,636,854	+0.03(+0.14%)
Mar 12, 2021	21.19	21.37	20.80	21.28	1,518,400	+0.18(+0.85%)
Mar 11, 2021	20.48	21.35	20.32	21.10	2,203,111	+0.20(+0.96%)
Mar 10, 2021	20.28	21.70	20.08	20.90	2,290,612	+0.49(+2.40%)
Mar 09, 2021	20.44	21.22	19.70	20.41	2,884,528	+0.06(+0.29%)
Mar 08, 2021	18.60	20.43	18.35	20.35	2,815,452	+2.09(+11.45%)
Mar 05, 2021	18.14	18.51	17.36	18.26	2,265,200	+0.59(+3.34%)
Mar 04, 2021	18.10	18.28	16.93	17.67	2,600,051	-0.54(-2.97%)
Mar 03, 2021	18.07	18.59	17.77	18.21	2,155,281	+0.25(+1.39%)
Mar 02, 2021	17.89	18.24	17.56	17.96	1,681,216	+0.26(+1.47%)
Mar 01, 2021	16.53	17.77	16.53	17.70	1,789,613	+1.60(+9.94%)
Feb 26, 2021	16.65	17.12	16.02	16.10	2,155,200	-0.63(-3.77%)
Feb 25, 2021	16.83	17.17	16.62	16.73	1,772,431	+0.03(+0.18%)
Feb 24, 2021	16.09	16.82	15.94	16.70	1,838,086	+0.77(+4.83%)
Feb 23, 2021	15.89	16.27	15.35	15.93	1,599,834	+0.01(+0.06%)
Feb 22, 2021	15.50	16.10	15.38	15.92	1,056,831	+0.22(+1.40%)
Feb 19, 2021	15.93	16.12	15.68	15.70	1,327,900	-0.17(-1.07%)
Feb 18, 2021	15.62	16.04	15.49	15.87	2,736,733	+0.21(+1.34%)
Feb 17, 2021	15.40	15.84	15.35	15.66	1,513,972	+0.23(+1.49%)
Feb 16, 2021	15.30	15.52	15.03	15.43	1,092,905	+0.14(+0.92%)
Feb 12, 2021	14.75	15.47	14.73	15.29	2,117,900	+0.48(+3.24%)
Feb 11, 2021	15.13	15.34	14.55	14.81	1,408,751	-0.28(-1.86%)
Feb 10, 2021	15.70	15.81	14.93	15.09	2,429,248	-0.50(-3.21%)
Feb 09, 2021	15.01	15.60	14.55	15.59	2,285,525	+1.10(+7.59%)
Feb 08, 2021	14.70	14.88	14.48	14.49	2,262,846	-0.23(-1.56%)
Feb 05, 2021	15.67	15.92	14.05	14.72	5,367,100	-0.95(-6.06%)
Feb 04, 2021	16.13	17.19	15.21	15.67	3,001,499	-0.29(-1.82%)
Feb 03, 2021	15.81	16.15	15.65	15.96	2,733,232	+0.19(+1.20%)
Feb 02, 2021	15.97	16.09	15.65	15.77	3,396,227	-0.06(-0.38%)
Feb 01, 2021	15.37	16.48	15.34	15.83	4,001,057	+0.73(+4.83%)
Jan 29, 2021	15.00	15.19	14.65	15.10	3,065,600	+0.12(+0.80%)
Jan 28, 2021	15.47	15.67	14.56	14.98	4,327,545	-0.35(-2.28%)
Jan 27, 2021	15.54	15.76	14.80	15.33	4,115,115	-0.52(-3.28%)
Jan 26, 2021	15.27	15.86	14.94	15.85	3,546,006	+0.90(+6.02%)
Jan 25, 2021	14.04	15.02	14.04	14.95	2,786,714	+0.96(+6.86%)
Jan 22, 2021	14.28	14.43	13.76	13.99	1,943,400	-0.49(-3.38%)
Jan 21, 2021	14.48	14.73	14.34	14.48	1,585,528	+0.08(+0.56%)
Jan 20, 2021	14.36	15.05	14.11	14.40	2,269,229	+0.57(+4.12%)
Jan 19, 2021	13.62	13.97	13.45	13.83	1,667,916	+0.40(+2.98%)
Jan 15, 2021	13.36	13.56	13.21	13.43	870,200	-0.21(-1.54%)
Jan 14, 2021	13.71	13.90	13.62	13.64	1,071,007	+0.09(+0.66%)
Jan 13, 2021	13.57	13.64	13.34	13.55	674,100	-0.11(-0.81%)
Jan 12, 2021	13.47	13.78	13.39	13.66	981,704	+0.24(+1.79%)
Jan 11, 2021	13.04	13.56	13.04	13.42	957,984	+0.11(+0.83%)
Jan 08, 2021	13.48	13.53	13.14	13.31	993,500	-0.07(-0.52%)
Jan 07, 2021	13.85	13.90	13.23	13.38	1,414,597	-0.43(-3.11%)
Jan 06, 2021	13.14	13.89	13.11	13.81	1,954,334	+1.00(+7.81%)
Jan 05, 2021	12.94	13.22	12.72	12.81	1,029,565	-0.10(-0.77%)
Jan 04, 2021	13.04	13.14	12.57	12.91	1,249,211	-0.13(-1.00%)
Dec 31, 2020		13.04	13.04	13.04	1,019,096	+0.22(+1.72%)
Dec 30, 2020	12.83	13.12	12.62	12.82	1,019,096	-0.07(-0.54%)
Dec 29, 2020	13.26	13.26	12.76	12.89	1,747,303	-0.41(-3.08%)
Dec 28, 2020	12.77	13.40	12.65	13.30	1,262,739	+0.65(+5.14%)
Dec 24, 2020	12.76	12.84	12.54	12.65	854,000	-0.13(-1.02%)
Dec 23, 2020	12.51	12.83	12.50	12.78	1,192,100	+0.36(+2.90%)
Dec 22, 2020	11.94	12.46	11.79	12.42	1,299,082	+0.51(+4.28%)
Dec 21, 2020	11.80	12.04	11.61	11.91	1,580,170	-0.33(-2.70%)
Dec 18, 2020	12.68	12.77	12.13	12.24	2,098,600	-0.54(-4.23%)
Dec 17, 2020	12.40	12.79	12.30	12.78	1,541,776	+0.56(+4.58%)
Dec 16, 2020	12.12	12.24	11.98	12.22	1,160,528	+0.11(+0.91%)
Dec 15, 2020	11.70	12.12	11.59	12.11	1,084,092	+0.56(+4.85%)
Dec 14, 2020	11.80	11.89	11.52	11.55	1,277,251	-0.14(-1.20%)
Dec 11, 2020	11.87	12.02	11.43	11.69	1,983,700	-0.30(-2.50%)
Dec 10, 2020	11.77	12.08	11.64	11.99	1,539,955	+0.02(+0.17%)
Dec 09, 2020	11.74	11.97	11.51	11.97	1,957,882	+0.32(+2.75%)
Dec 08, 2020	11.69	11.88	11.49	11.65	1,520,519	-0.09(-0.77%)
Dec 07, 2020	12.32	12.44	11.66	11.74	1,923,785	-0.70(-5.63%)
Dec 04, 2020	11.68	12.54	11.58	12.44	1,988,600	+0.77(+6.60%)
Dec 03, 2020	11.75	11.98	11.64	11.67	1,533,776	+0.03(+0.26%)
Dec 02, 2020	11.64	11.83	11.42	11.64	1,583,434	-0.12(-1.02%)
Dec 01, 2020	11.75	11.85	11.45	11.76	2,090,680	+0.26(+2.26%)
Nov 30, 2020	12.04	12.15	11.44	11.50	2,303,599	-0.58(-4.80%)
Nov 27, 2020	12.09	12.22	11.90	12.08	740,700	-0.08(-0.66%)
Nov 25, 2020	11.98	12.25	11.70	12.16	1,725,800	-0.05(-0.41%)
Nov 24, 2020	12.06	12.67	12.05	12.21	2,278,445	+0.43(+3.65%)
Nov 23, 2020	11.05	11.84	10.91	11.78	2,878,383	+0.98(+9.07%)
Nov 20, 2020	10.53	10.80	10.42	10.80	1,551,900	+0.30(+2.86%)
Nov 19, 2020	10.25	10.42	10.12	10.50	1,278,662	+0.26(+2.54%)
Nov 18, 2020	11.27	11.35	10.22	10.24	2,163,133	-0.93(-8.33%)
Nov 17, 2020	10.80	11.20	10.71	11.17	2,096,898	-0.03(-0.27%)
Nov 16, 2020	10.65	11.27	10.39	11.20	3,230,687	+0.91(+8.84%)
Nov 13, 2020	9.810	10.32	9.750	10.29	1,813,100	+0.51(+5.21%)
Nov 12, 2020	10.48	10.70	9.640	9.780	3,327,046	-1.04(-9.61%)
Nov 11, 2020	10.71	10.87	10.23	10.82	3,695,706	+0.10(+0.93%)
Nov 10, 2020	10.35	10.73	10.27	10.72	2,383,301	+0.52(+5.10%)
Nov 09, 2020	10.48	10.91	10.09	10.20	2,250,453	+0.90(+9.68%)
Nov 06, 2020	9.280	9.355	9.080	9.300	1,329,400	+0.06(+0.65%)
Nov 05, 2020	9.210	9.430	9.150	9.240	1,272,986	+0.15(+1.65%)
Nov 04, 2020	8.840	9.240	8.810	9.090	1,749,522	-0.20(-2.15%)
Nov 03, 2020	9.040	9.400	8.930	9.290	1,555,312	+0.45(+5.09%)
Nov 02, 2020	8.510	8.905	8.430	8.840	1,818,305	+0.47(+5.62%)
Oct 30, 2020	8.700	8.770	8.275	8.370	1,579,600	-0.37(-4.23%)
Oct 29, 2020	8.360	8.930	8.350	8.740	1,648,417	+0.29(+3.43%)
Oct 28, 2020	8.410	8.600	8.300	8.450	1,776,377	-0.21(-2.42%)
Oct 27, 2020	8.880	8.930	8.650	8.660	1,248,157	-0.27(-3.02%)
Oct 26, 2020	9.230	9.260	8.810	8.930	1,500,794	-0.44(-4.70%)
Oct 23, 2020	9.580	9.580	9.290	9.370	760,000	-0.08(-0.85%)
Oct 22, 2020	9.090	9.470	9.030	9.450	976,500	+0.30(+3.28%)
Oct 21, 2020	9.260	9.350	9.070	9.150	1,596,104	-0.11(-1.19%)
Oct 20, 2020	9.450	9.590	9.240	9.260	1,102,838	-0.05(-0.54%)
Oct 19, 2020	9.580	9.680	9.290	9.310	1,152,748	-0.19(-2.00%)
Oct 16, 2020	9.650	9.790	9.410	9.500	1,598,500	-0.13(-1.35%)
Oct 15, 2020	9.260	9.800	9.260	9.630	1,486,300	+0.25(+2.67%)
Oct 14, 2020	9.410	9.720	9.360	9.380	1,207,922	-0.06(-0.64%)
Oct 13, 2020	9.320	9.570	9.245	9.440	1,197,326	+0.00(+0.00%)
Oct 12, 2020	9.450	9.580	9.320	9.440	1,500,381	-0.08(-0.84%)
Oct 09, 2020	10.04	10.16	9.510	9.520	1,315,000	-0.38(-3.84%)
Oct 08, 2020	9.450	10.06	9.450	9.900	2,411,028	+0.53(+5.66%)
Oct 07, 2020	9.290	9.450	9.195	9.370	3,339,618	+0.09(+0.97%)
Oct 06, 2020	9.810	9.860	9.260	9.280	2,651,081	-0.38(-3.93%)
Oct 05, 2020	9.270	9.680	9.140	9.660	2,984,109	+0.61(+6.74%)
Oct 02, 2020	9.030	9.830	8.950	9.050	34,036,700	-0.24(-2.58%)
Oct 01, 2020	9.270	9.785	9.170	9.290	8,429,176	+0.60(+6.90%)
Sep 30, 2020	8.880	8.950	8.600	8.690	1,921,983	-0.11(-1.25%)
Sep 29, 2020	8.990	9.070	8.710	8.800	1,388,329	-0.26(-2.87%)
Sep 28, 2020	9.310	9.450	9.035	9.060	2,526,791	-0.07(-0.77%)
Sep 25, 2020	9.120	9.300	8.905	9.130	2,357,300	-0.15(-1.62%)
Sep 24, 2020	9.520	9.590	9.180	9.280	2,216,335	-0.33(-3.43%)
Sep 23, 2020	10.05	10.23	9.565	9.610	1,538,129	-0.46(-4.57%)
Sep 22, 2020	10.47	10.61	9.990	10.07	2,535,215	-0.29(-2.80%)
Sep 21, 2020	10.44	10.49	9.975	10.36	1,834,251	-0.27(-2.54%)
Sep 18, 2020	11.04	11.04	10.62	10.63	2,608,100	-0.36(-3.28%)
Sep 17, 2020	10.72	11.14	10.70	10.99	999,486	+0.13(+1.20%)
Sep 16, 2020	10.74	11.05	10.48	10.86	1,079,756	+0.15(+1.40%)
Sep 15, 2020	10.99	11.05	10.51	10.71	1,201,862	-0.23(-2.10%)
Sep 14, 2020	11.02	11.09	10.90	10.94	1,277,307	-0.01(-0.09%)
Sep 11, 2020	11.60	11.60	10.88	10.95	1,477,600	-0.48(-4.20%)
Sep 10, 2020	11.75	11.82	11.38	11.43	1,430,179	-0.19(-1.64%)
Sep 09, 2020	11.64	11.70	11.17	11.62	1,660,795	-0.06(-0.51%)
Sep 08, 2020	11.79	11.90	11.41	11.68	1,497,154	-0.33(-2.75%)
Sep 04, 2020	11.94	12.04	11.64	12.01	1,588,400	+0.24(+2.04%)
Sep 03, 2020	11.74	12.20	11.58	11.77	1,534,847	+0.27(+2.35%)
Sep 02, 2020	11.38	11.53	11.11	11.50	1,480,162	+0.11(+0.97%)