Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.740	6.870	6.734	6.800	8,100	+0.17(+2.56%)
Feb 25, 2021	6.790	6.790	6.630	6.630	6,846	-0.14(-2.07%)
Feb 24, 2021	6.750	6.910	6.710	6.770	14,584	-0.15(-2.17%)
Feb 23, 2021	7.060	7.200	6.830	6.920	16,832	-0.26(-3.62%)
Feb 22, 2021	7.160	7.230	7.160	7.180	9,067	-0.00(-0.02%)
Feb 19, 2021	7.260	7.319	7.160	7.182	13,700	-0.07(-0.94%)
Feb 18, 2021	7.080	7.400	7.080	7.250	69,471	+0.25(+3.57%)
Feb 17, 2021	7.010	7.010	6.910	7.000	16,351	-0.08(-1.13%)
Feb 16, 2021	7.050	7.100	7.040	7.080	14,433	+0.03(+0.43%)
Feb 12, 2021	7.020	7.080	6.920	7.050	23,900	+0.00(+0.00%)
Feb 11, 2021	7.000	7.140	6.910	7.050	9,440	-0.13(-1.81%)
Feb 10, 2021	6.960	7.180	6.930	7.180	11,634	+0.22(+3.16%)
Feb 09, 2021	7.000	7.140	6.940	6.960	24,789	-0.04(-0.57%)
Feb 08, 2021	6.950	7.000	6.930	7.000	4,032	-0.00(-0.00%)
Feb 05, 2021	7.200	7.310	7.000	7.000	20,100	-0.20(-2.77%)
Feb 04, 2021	7.250	7.390	7.200	7.200	9,328	-0.05(-0.69%)
Feb 03, 2021	7.000	7.250	7.000	7.250	13,163	+0.25(+3.57%)
Feb 02, 2021	7.030	7.050	6.940	7.000	5,957	-0.10(-1.41%)
Feb 01, 2021	7.440	7.490	7.060	7.100	9,661	+0.20(+2.90%)
Jan 29, 2021	7.315	7.315	6.900	6.900	12,100	-0.56(-7.51%)
Jan 28, 2021	7.480	7.480	7.340	7.460	8,769	+0.02(+0.27%)
Jan 27, 2021	7.470	7.510	7.400	7.440	12,558	-0.03(-0.40%)
Jan 26, 2021	7.490	7.510	7.385	7.470	12,533	+0.01(+0.13%)
Jan 25, 2021	7.390	7.460	7.250	7.460	26,743	+0.21(+2.83%)
Jan 22, 2021	7.290	7.350	7.194	7.255	14,600	-0.03(-0.34%)
Jan 21, 2021	7.240	7.300	7.100	7.280	14,545	+0.18(+2.54%)
Jan 20, 2021	7.190	7.200	7.100	7.100	7,400	-0.05(-0.70%)
Jan 19, 2021	7.190	7.190	6.910	7.150	11,767	-0.04(-0.56%)
Jan 15, 2021	7.190	7.190	7.020	7.190	12,000	+0.01(+0.14%)
Jan 14, 2021	6.840	7.300	6.775	7.180	28,535	+0.38(+5.59%)
Jan 13, 2021	6.490	6.850	6.490	6.800	35,635	+0.38(+5.92%)
Jan 12, 2021	6.310	6.510	6.310	6.420	8,075	+0.01(+0.16%)
Jan 11, 2021	6.510	6.577	6.410	6.410	8,480	-0.09(-1.38%)
Jan 08, 2021	6.520	6.580	6.280	6.500	31,300	+0.03(+0.51%)
Jan 07, 2021	6.400	6.550	6.330	6.467	31,815	+0.15(+2.32%)
Jan 06, 2021	5.940	6.450	5.940	6.320	131,811	+0.53(+9.15%)
Jan 05, 2021	5.700	5.790	5.500	5.790	9,125	+0.09(+1.58%)
Jan 04, 2021	5.610	5.800	5.550	5.700	15,329	+0.20(+3.65%)
Dec 31, 2020		5.499	5.499	5.499	36,679	-0.04(-0.73%)
Dec 30, 2020	5.900	5.900	5.490	5.540	36,679	-0.34(-5.78%)
Dec 29, 2020	5.890	5.900	5.710	5.880	9,580	+0.03(+0.51%)
Dec 28, 2020	6.030	6.100	5.850	5.850	20,642	-0.18(-2.91%)
Dec 24, 2020	5.650	6.025	5.650	6.025	9,300	+0.33(+5.71%)
Dec 23, 2020	5.700	5.760	5.650	5.700	14,487	-0.07(-1.21%)
Dec 22, 2020	5.862	5.908	5.700	5.770	11,534	-0.05(-0.86%)
Dec 21, 2020	5.860	5.960	5.760	5.820	17,758	-0.04(-0.68%)
Dec 18, 2020	6.380	6.390	5.860	5.860	36,900	-0.38(-6.09%)
Dec 17, 2020	6.090	6.240	6.013	6.240	41,374	+0.27(+4.52%)
Dec 16, 2020	5.800	6.100	5.765	5.970	43,065	+0.24(+4.17%)
Dec 15, 2020	5.320	5.859	5.310	5.731	47,579	+0.27(+4.96%)
Dec 14, 2020	5.590	5.810	5.460	5.460	35,600	-0.22(-3.87%)
Dec 11, 2020	5.390	5.680	5.351	5.680	41,800	+0.34(+6.37%)
Dec 10, 2020	5.120	5.340	5.040	5.340	11,467	+0.23(+4.50%)
Dec 09, 2020	4.850	5.450	4.830	5.110	66,254	+0.25(+5.14%)
Dec 08, 2020	4.720	4.900	4.720	4.860	11,754	+0.14(+2.97%)
Dec 07, 2020	4.990	4.990	4.720	4.720	11,048	-0.28(-5.60%)
Dec 04, 2020	4.670	5.050	4.640	5.000	56,700	+0.34(+7.30%)
Dec 03, 2020	4.690	4.690	4.620	4.660	7,750	+0.02(+0.43%)
Dec 02, 2020	4.460	4.640	4.430	4.640	12,831	+0.13(+2.88%)
Dec 01, 2020	4.780	4.780	4.510	4.510	17,874	-0.18(-3.84%)
Nov 30, 2020	4.340	4.705	4.339	4.690	31,455	-0.01(-0.21%)
Nov 27, 2020	4.740	4.940	4.600	4.700	53,600	+0.35(+8.01%)
Nov 25, 2020	4.330	4.697	4.133	4.351	75,500	+0.08(+1.83%)
Nov 24, 2020	4.030	4.380	3.970	4.273	80,812	+0.27(+6.82%)
Nov 23, 2020	4.080	4.180	3.875	4.000	139,739	+0.08(+2.04%)
Nov 20, 2020	4.030	4.030	3.910	3.920	13,500	-0.08(-2.00%)
Nov 19, 2020	4.010	4.031	3.950	4.000	12,415	-0.08(-1.96%)
Nov 18, 2020	4.110	4.120	4.010	4.080	9,938	-0.03(-0.73%)
Nov 17, 2020	4.120	4.150	4.100	4.110	20,171	-0.02(-0.48%)
Nov 16, 2020	4.160	4.270	4.130	4.130	8,227	-0.07(-1.67%)
Nov 13, 2020	4.170	4.250	4.130	4.200	9,000	+0.00(+0.00%)
Nov 12, 2020	4.000	4.350	3.850	4.200	88,583	+0.43(+11.41%)
Nov 11, 2020	3.650	3.790	3.600	3.770	31,368	+0.17(+4.72%)
Nov 10, 2020	3.580	3.730	3.460	3.600	12,086	+0.06(+1.70%)
Nov 09, 2020	3.460	3.600	3.424	3.540	34,210	+0.14(+4.11%)
Nov 06, 2020	3.450	3.450	3.400	3.400	2,100	-0.04(-1.16%)
Nov 05, 2020	3.420	3.480	3.420	3.440	3,969	+0.04(+1.18%)
Nov 04, 2020	3.415	3.415	3.351	3.400	1,167	-0.04(-1.02%)
Nov 03, 2020	3.480	3.480	3.390	3.435	12,731	-0.01(-0.17%)
Nov 02, 2020	3.470	3.500	3.441	3.441	6,809	-0.02(-0.55%)
Oct 30, 2020	3.350	3.460	3.350	3.460	3,500	+0.11(+3.28%)
Oct 29, 2020	3.390	3.400	3.350	3.350	972	+0.12(+3.55%)
Oct 28, 2020	3.520	3.520	3.150	3.235	51,760	-0.27(-7.57%)
Oct 27, 2020	3.760	3.770	3.454	3.500	38,602	-0.26(-6.91%)
Oct 26, 2020	3.767	3.810	3.748	3.760	5,110	-0.03(-0.79%)
Oct 23, 2020	3.770	3.790	3.770	3.790	3,800	+0.02(+0.53%)
Oct 22, 2020	3.790	3.800	3.770	3.770	2,359	+0.07(+1.89%)
Oct 21, 2020	3.740	3.770	3.650	3.700	12,647	+0.00(+0.00%)
Oct 20, 2020	3.650	3.700	3.650	3.700	6,493	+0.05(+1.37%)
Oct 19, 2020	3.940	3.940	3.610	3.650	5,948	-0.06(-1.48%)
Oct 16, 2020	3.710	3.850	3.656	3.705	3,600	+0.00(+0.14%)
Oct 15, 2020	3.870	3.870	3.682	3.700	4,117	+0.02(+0.54%)
Oct 14, 2020	3.820	3.820	3.630	3.680	14,421	-0.19(-4.79%)
Oct 13, 2020	3.980	4.000	3.820	3.865	12,807	-0.05(-1.28%)
Oct 12, 2020	3.830	4.000	3.830	3.915	3,603	-0.02(-0.63%)
Oct 09, 2020	3.550	4.000	3.550	3.940	33,600	+0.31(+8.54%)
Oct 08, 2020	3.510	3.630	3.510	3.630	11,669	+0.13(+3.71%)
Oct 07, 2020	3.500	3.560	3.437	3.500	14,420	+0.07(+2.04%)
Oct 06, 2020	3.400	3.500	3.390	3.430	3,884	+0.06(+1.78%)
Oct 05, 2020	3.500	3.500	3.370	3.370	2,803	-0.13(-3.71%)
Oct 02, 2020	3.350	3.500	3.350	3.500	13,500	+0.00(+0.00%)
Oct 01, 2020	3.370	3.530	3.358	3.500	24,690	+0.13(+3.86%)
Sep 30, 2020	3.500	3.500	3.370	3.370	2,975	-0.13(-3.64%)
Sep 29, 2020	3.300	3.500	3.300	3.497	6,990	+0.15(+4.40%)
Sep 28, 2020	3.490	3.490	3.200	3.350	23,415	+0.04(+1.21%)
Sep 25, 2020	3.320	3.560	3.310	3.310	66,200	+0.03(+0.91%)
Sep 24, 2020	3.380	3.380	3.210	3.280	1,757	+0.06(+1.86%)
Sep 23, 2020	3.310	3.310	3.200	3.220	13,515	-0.03(-0.92%)
Sep 22, 2020	3.311	3.311	3.240	3.250	692	+0.01(+0.31%)
Sep 21, 2020	3.260	3.310	3.240	3.240	12,559	-0.05(-1.52%)
Sep 18, 2020	3.220	3.290	3.200	3.290	68,800	+0.08(+2.33%)
Sep 17, 2020	3.200	3.235	3.200	3.215	10,060	+0.03(+1.10%)
Sep 16, 2020	3.230	3.230	3.110	3.180	1,401	-0.04(-1.24%)
Sep 15, 2020	3.200	3.260	3.110	3.220	15,892	+0.12(+3.87%)
Sep 14, 2020	3.090	3.145	3.090	3.100	2,583	-0.02(-0.64%)
Sep 11, 2020	3.315	3.315	3.120	3.120	1,800	-0.01(-0.32%)
Sep 10, 2020	3.250	3.330	3.110	3.130	3,508	-0.11(-3.40%)
Sep 09, 2020	3.240	3.240	3.225	3.240	657	+0.04(+1.25%)
Sep 08, 2020	3.090	3.200	3.090	3.200	10,633	+0.07(+2.39%)
Sep 04, 2020	3.290	3.290	3.114	3.125	4,100	-0.07(-2.19%)
Sep 03, 2020	3.240	3.240	3.140	3.195	8,821	+0.06(+1.76%)
Sep 02, 2020	3.270	3.410	3.120	3.140	6,722	-0.12(-3.69%)
Sep 01, 2020	3.360	3.361	3.260	3.260	12,275	-0.10(-2.96%)
Aug 31, 2020	3.430	3.500	3.360	3.360	15,584	-0.11(-3.17%)
Aug 28, 2020	3.490	3.500	3.440	3.470	1,300	-0.02(-0.57%)
Aug 27, 2020	3.420	3.490	3.400	3.490	5,499	+0.02(+0.58%)
Aug 26, 2020	3.450	3.470	3.400	3.470	4,854	+0.06(+1.76%)
Aug 25, 2020	3.450	3.500	3.410	3.410	6,773	-0.07(-2.01%)
Aug 24, 2020	3.570	3.570	3.471	3.480	4,173	-0.02(-0.57%)
Aug 21, 2020	3.490	3.500	3.460	3.500	5,900	+0.01(+0.29%)
Aug 20, 2020	3.550	3.550	3.490	3.490	2,872	+0.00(+0.00%)
Aug 19, 2020	3.370	3.500	3.370	3.490	7,642	-0.08(-2.24%)
Aug 18, 2020	3.450	3.880	3.450	3.570	44,323	+0.27(+8.18%)
Aug 17, 2020	3.300	3.300	3.285	3.300	6,520	+0.02(+0.61%)
Aug 14, 2020	3.140	3.350	3.010	3.280	32,100	+0.06(+1.87%)
Aug 13, 2020	3.240	3.240	3.089	3.220	26,210	+0.17(+5.57%)
Aug 12, 2020	3.240	3.240	3.040	3.050	20,508	-0.16(-4.98%)
Aug 11, 2020	3.140	3.240	3.140	3.210	7,189	+0.03(+0.94%)
Aug 10, 2020	3.056	3.220	3.056	3.180	11,900	+0.05(+1.60%)
Aug 07, 2020	3.090	3.166	3.000	3.130	4,400	+0.13(+4.33%)
Aug 06, 2020	3.100	3.190	2.990	3.000	4,515	-0.16(-5.06%)
Aug 05, 2020	3.212	3.212	3.100	3.160	14,172	-0.04(-1.25%)
Aug 04, 2020	3.230	3.230	3.060	3.200	5,603	+0.09(+2.89%)
Aug 03, 2020	2.920	3.115	2.920	3.110	25,383	+0.17(+5.78%)
Jul 31, 2020	3.000	3.000	2.920	2.940	16,600	-0.05(-1.67%)
Jul 30, 2020	3.054	3.054	2.932	2.990	6,324	-0.16(-5.08%)
Jul 29, 2020	2.830	3.300	2.830	3.150	62,044	+0.29(+10.14%)
Jul 28, 2020	2.850	2.870	2.790	2.860	1,970	-0.05(-1.72%)
Jul 27, 2020	2.900	3.060	2.900	2.910	10,005	-0.02(-0.68%)
Jul 24, 2020	2.950	3.000	2.810	2.930	8,600	-0.07(-2.33%)
Jul 23, 2020	3.170	3.170	2.790	3.000	49,840	-0.08(-2.68%)
Jul 22, 2020	2.650	3.300	2.600	3.083	185,076	+0.33(+12.10%)
Jul 21, 2020	2.800	2.820	2.750	2.750	4,619	-0.05(-1.79%)
Jul 20, 2020	2.900	2.980	2.800	2.800	1,944	-0.06(-2.09%)
Jul 17, 2020	2.781	2.860	2.680	2.860	12,500	+0.00(+0.16%)
Jul 16, 2020	2.975	3.100	2.790	2.855	2,845	-0.04(-1.55%)
Jul 15, 2020	2.840	2.940	2.840	2.900	1,554	+0.12(+4.32%)
Jul 14, 2020	2.960	2.960	2.750	2.780	20,019	-0.03(-0.99%)
Jul 13, 2020	3.190	3.190	2.790	2.808	9,528	-0.09(-3.18%)
Jul 10, 2020	2.820	2.900	2.820	2.900	4,700	+0.02(+0.70%)
Jul 09, 2020	3.070	3.070	2.740	2.880	36,545	-0.20(-6.60%)
Jul 08, 2020	3.070	3.160	3.020	3.084	27,091	-0.07(-2.11%)
Jul 07, 2020	3.632	3.710	3.150	3.150	55,743	-0.13(-4.11%)
Jul 06, 2020	3.160	3.600	3.132	3.285	121,971	+0.10(+3.28%)
Jul 02, 2020	3.120	3.275	3.110	3.181	2,700	+0.01(+0.34%)
Jul 01, 2020	3.190	3.190	3.030	3.170	12,408	-0.02(-0.63%)
Jun 30, 2020	3.410	3.410	3.170	3.190	1,846	-0.07(-2.15%)
Jun 29, 2020	3.270	3.400	3.000	3.260	7,760	-0.21(-6.05%)
Jun 26, 2020	3.330	3.470	3.150	3.470	11,800	+0.14(+4.20%)
Jun 25, 2020	3.160	3.330	3.000	3.330	21,154	-0.12(-3.48%)
Jun 24, 2020	3.620	3.790	3.400	3.450	39,366	-0.15(-4.17%)
Jun 23, 2020	3.480	3.600	3.280	3.600	30,550	+0.25(+7.46%)
Jun 22, 2020	3.180	3.350	3.160	3.350	14,927	+0.19(+6.01%)
Jun 19, 2020	3.300	3.300	3.100	3.160	20,300	-0.21(-6.23%)
Jun 18, 2020	3.150	3.800	3.150	3.370	109,473	-0.01(-0.30%)
Jun 17, 2020	3.210	3.430	3.210	3.380	3,419	+0.17(+5.30%)
Jun 16, 2020	3.100	3.210	2.985	3.210	10,317	+0.21(+7.00%)
Jun 15, 2020	3.050	3.050	2.850	3.000	4,001	-0.07(-2.33%)
Jun 12, 2020	3.180	3.180	3.050	3.071	2,400	-0.11(-3.42%)
Jun 11, 2020	3.180	3.280	3.180	3.180	9,256	-0.29(-8.36%)
Jun 10, 2020	3.420	3.500	3.420	3.470	9,470	+0.04(+1.02%)
Jun 09, 2020	3.210	3.450	3.210	3.435	3,734	+0.08(+2.54%)
Jun 08, 2020	3.290	3.600	3.290	3.350	24,705	+0.08(+2.45%)
Jun 05, 2020	3.158	3.320	3.158	3.270	14,000	+0.02(+0.62%)
Jun 04, 2020	3.130	3.250	3.130	3.250	2,604	+0.00(+0.00%)
Jun 03, 2020	3.110	3.250	3.009	3.250	12,963	+0.10(+3.17%)
Jun 02, 2020	3.256	3.256	3.100	3.150	5,800	+0.01(+0.32%)
Jun 01, 2020	3.264	3.264	3.080	3.140	10,078	-0.09(-2.78%)
May 29, 2020	3.000	3.410	3.000	3.230	66,400	+0.26(+8.75%)
May 28, 2020	3.000	3.000	2.910	2.970	3,038	+0.05(+1.71%)
May 27, 2020	3.000	3.000	2.895	2.920	4,119	-0.08(-2.66%)
May 26, 2020	3.000	3.006	2.925	3.000	5,539	-0.05(-1.64%)
May 22, 2020	2.970	3.050	2.880	3.050	2,700	+0.12(+4.10%)
May 21, 2020	2.930	3.150	2.880	2.930	17,238	-0.07(-2.33%)
May 20, 2020	2.810	3.000	2.690	3.000	7,455	+0.32(+11.94%)
May 19, 2020	2.800	2.800	2.595	2.680	1,271	-0.14(-4.96%)
May 18, 2020	2.880	2.900	2.820	2.820	5,600	+0.17(+6.42%)
May 15, 2020	2.692	2.790	2.540	2.650	1,300	+0.03(+1.15%)
May 14, 2020	2.700	2.700	2.600	2.620	5,349	-0.03(-1.13%)
May 13, 2020	2.640	2.650	2.640	2.650	1,157	-0.11(-3.99%)
May 12, 2020	2.900	2.900	2.760	2.760	1,611	-0.10(-3.50%)
May 11, 2020	3.070	3.150	2.860	2.860	5,518	-0.23(-7.44%)
May 08, 2020	3.075	3.130	3.075	3.090	2,200	+0.05(+1.64%)
May 07, 2020	3.200	3.200	3.040	3.040	1,519	-0.06(-1.94%)
May 06, 2020	3.230	3.331	3.100	3.100	23,013	-0.13(-4.02%)
May 05, 2020	3.250	3.300	3.203	3.230	8,330	+0.15(+5.04%)
May 04, 2020	3.020	3.120	3.020	3.075	2,235	+0.02(+0.82%)
May 01, 2020	3.050	3.050	3.050	3.050	200	-0.20(-6.15%)
Apr 30, 2020	3.059	3.250	3.059	3.250	6,337	+0.02(+0.54%)
Apr 29, 2020	3.210	3.232	2.950	3.232	8,941	-0.12(-3.51%)
Apr 28, 2020	2.808	3.500	2.808	3.350	9,660	+0.50(+17.54%)
Apr 27, 2020	2.950	2.950	2.590	2.850	9,688	+0.02(+0.71%)
Apr 24, 2020	3.270	3.270	2.620	2.830	22,100	-0.55(-16.27%)
Apr 23, 2020	3.485	3.485	2.990	3.380	17,060	-0.22(-6.11%)
Apr 22, 2020	3.600	3.600	3.600	3.600	327	+0.00(+0.00%)
Apr 21, 2020	3.600	3.600	3.600	3.600	123	-0.05(-1.37%)
Apr 20, 2020	3.650	3.650	3.650	3.650	423	+0.05(+1.39%)
Apr 17, 2020	3.380	3.620	3.330	3.600	23,500	+0.07(+1.98%)
Apr 16, 2020	3.580	3.690	3.530	3.530	5,583	-0.23(-6.06%)
Apr 15, 2020	3.820	3.820	3.675	3.758	4,492	-0.06(-1.63%)
Apr 14, 2020	3.480	4.000	3.480	3.820	16,742	+0.46(+13.69%)
Apr 13, 2020	3.090	3.360	3.072	3.360	1,501	+0.27(+8.74%)
Apr 09, 2020	2.679	3.090	2.679	3.090	7,200	+0.54(+21.18%)
Apr 08, 2020	2.510	2.550	2.510	2.550	7,130	+0.04(+1.59%)
Apr 07, 2020	2.470	2.570	2.400	2.510	8,049	+0.15(+6.36%)
Apr 06, 2020	2.270	2.490	2.230	2.360	10,656	+0.03(+1.29%)
Apr 03, 2020	2.260	2.330	2.180	2.330	4,000	+0.03(+1.30%)
Apr 02, 2020	2.230	2.340	2.230	2.300	2,847	+0.07(+3.14%)
Apr 01, 2020	2.230	2.230	2.180	2.230	1,079	-0.11(-4.70%)
Mar 31, 2020	2.351	2.374	2.250	2.340	1,766	+0.05(+2.18%)
Mar 30, 2020	2.320	2.395	2.270	2.290	4,371	-0.10(-4.12%)
Mar 27, 2020	2.270	2.389	2.270	2.389	5,100	+0.18(+8.08%)
Mar 26, 2020	2.100	2.210	2.100	2.210	6,242	+0.03(+1.38%)
Mar 25, 2020	2.150	2.260	2.100	2.180	17,508	+0.09(+4.17%)
Mar 24, 2020	1.750	2.200	1.750	2.093	9,768	+0.29(+16.26%)
Mar 23, 2020	1.720	1.849	1.720	1.800	9,814	+0.05(+2.86%)
Mar 20, 2020	1.600	1.770	1.600	1.750	6,800	+0.11(+6.70%)
Mar 19, 2020	1.580	1.660	1.580	1.640	20,347	-0.02(-1.20%)
Mar 18, 2020	2.390	2.390	1.443	1.660	22,666	-0.66(-28.45%)
Mar 17, 2020	2.560	2.573	2.320	2.320	10,393	-0.23(-9.02%)
Mar 16, 2020	2.590	2.600	2.550	2.550	5,256	-0.06(-2.30%)
Mar 13, 2020	2.561	2.639	2.561	2.610	2,300	+0.07(+2.76%)
Mar 12, 2020	2.750	2.750	2.465	2.540	5,825	-0.41(-13.90%)
Mar 11, 2020	2.960	3.125	2.800	2.950	11,942	-0.20(-6.35%)
Mar 10, 2020	3.030	3.150	3.030	3.150	24,992	+0.29(+10.14%)
Mar 09, 2020	2.820	2.900	2.800	2.860	23,866	-0.14(-4.67%)
Mar 06, 2020	3.118	3.118	3.000	3.000	3,000	-0.15(-4.76%)
Mar 05, 2020	3.090	3.150	3.090	3.150	3,646	-0.08(-2.48%)
Mar 04, 2020	3.050	3.580	3.050	3.230	9,590	+0.23(+7.67%)
Mar 03, 2020	3.040	3.050	3.000	3.000	18,465	+0.03(+1.01%)