Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	150.52	152.16	149.45	151.49	2,629,595	+1.00(+0.67%)
Mar 30, 2021	153.01	153.01	150.28	150.49	2,307,188	-3.56(-2.31%)
Mar 29, 2021	152.51	154.32	151.14	154.05	2,632,864	+1.53(+1.00%)
Mar 26, 2021	149.00	152.69	147.71	152.51	2,120,972	+5.10(+3.46%)
Mar 25, 2021	147.49	148.03	146.45	147.41	1,687,391	-0.17(-0.11%)
Mar 24, 2021	147.93	148.74	145.72	147.58	2,108,501	-0.89(-0.60%)
Mar 23, 2021	147.78	149.76	146.70	148.47	2,578,222	+0.70(+0.48%)
Mar 22, 2021	145.76	149.44	145.76	147.76	2,731,331	+2.00(+1.37%)
Mar 19, 2021	145.62	148.16	144.77	145.76	4,676,433	+0.38(+0.26%)
Mar 18, 2021	144.25	145.84	142.67	145.39	1,774,430	+0.20(+0.14%)
Mar 17, 2021	145.03	146.10	143.69	145.18	2,539,498	-0.08(-0.05%)
Mar 16, 2021	142.57	145.76	141.84	145.26	2,947,169	+3.09(+2.17%)
Mar 15, 2021	139.27	142.60	138.84	142.17	2,995,142	+2.52(+1.80%)
Mar 12, 2021	135.39	139.81	134.62	139.66	2,705,782	+3.76(+2.77%)
Mar 11, 2021	133.07	136.68	132.83	135.90	2,943,437	+3.32(+2.50%)
Mar 10, 2021	132.04	133.19	130.89	132.58	2,131,695	+0.79(+0.60%)
Mar 09, 2021	129.49	132.43	129.32	131.80	2,903,014	+3.73(+2.91%)
Mar 08, 2021	130.98	131.67	127.78	128.07	3,884,351	-2.95(-2.25%)
Mar 05, 2021	130.84	131.77	127.53	131.02	4,324,780	+0.89(+0.68%)
Mar 04, 2021	129.98	133.36	129.62	130.13	3,297,130	+0.53(+0.41%)
Mar 03, 2021	133.83	133.89	129.58	129.60	2,971,010	-4.05(-3.03%)
Mar 02, 2021	134.22	134.82	132.43	133.65	2,799,242	-0.50(-0.37%)
Mar 01, 2021	136.42	137.85	134.04	134.15	2,519,752	-1.76(-1.30%)
Feb 26, 2021	139.62	140.05	135.80	135.91	4,143,712	-3.37(-2.42%)
Feb 25, 2021	140.51	141.97	137.78	139.28	2,705,220	-1.39(-0.99%)
Feb 24, 2021	140.49	141.46	139.85	140.66	1,984,591	-0.38(-0.27%)
Feb 23, 2021	145.11	145.11	141.05	141.05	2,972,983	-3.21(-2.23%)
Feb 22, 2021	143.99	145.10	142.43	144.26	3,938,938	-0.42(-0.29%)
Feb 19, 2021	144.36	145.19	143.78	144.68	5,192,303	+0.78(+0.55%)
Feb 18, 2021	142.18	144.25	141.80	143.89	1,998,741	+1.54(+1.09%)
Feb 17, 2021	140.58	142.56	140.49	142.35	1,798,483	+1.02(+0.72%)
Feb 16, 2021	143.38	143.88	140.20	141.33	3,610,971	-2.18(-1.52%)
Feb 12, 2021	141.67	143.72	140.93	143.51	2,520,630	+2.15(+1.52%)
Feb 11, 2021	141.27	142.85	140.36	141.36	2,675,875	-0.94(-0.66%)
Feb 10, 2021	143.81	144.40	142.13	142.30	1,657,590	-0.80(-0.56%)
Feb 09, 2021	140.86	143.43	140.58	143.10	3,525,434	+2.70(+1.92%)
Feb 08, 2021	141.34	141.40	137.17	140.40	2,927,345	-1.19(-0.84%)
Feb 05, 2021	142.67	142.74	141.29	141.59	2,513,066	-0.76(-0.53%)
Feb 04, 2021	141.91	143.67	140.69	142.35	2,308,035	-0.03(-0.02%)
Feb 03, 2021	143.59	143.98	140.80	142.37	2,522,959	-2.14(-1.48%)
Feb 02, 2021	144.05	145.82	143.32	144.51	1,842,599	+1.17(+0.82%)
Feb 01, 2021	139.62	143.58	137.91	143.34	2,174,830	+4.37(+3.15%)
Jan 29, 2021	136.24	139.53	135.35	138.97	2,944,765	+0.99(+0.71%)
Jan 28, 2021	137.39	140.41	136.88	137.98	2,890,606	-1.53(-1.09%)
Jan 27, 2021	142.03	142.23	138.84	139.51	2,137,176	-3.12(-2.18%)
Jan 26, 2021	140.10	143.37	139.28	142.63	2,157,165	+2.23(+1.59%)
Jan 25, 2021	139.66	141.63	139.19	140.39	1,970,223	+1.72(+1.24%)
Jan 22, 2021	138.66	139.33	137.84	138.67	1,567,500	-0.37(-0.26%)
Jan 21, 2021	138.00	139.43	137.09	139.04	1,710,269	+0.24(+0.18%)
Jan 20, 2021	139.23	140.89	138.11	138.80	1,914,560	-0.29(-0.21%)
Jan 19, 2021	138.63	139.62	137.02	139.08	3,233,244	+1.87(+1.36%)
Jan 15, 2021	135.06	137.84	134.40	137.22	2,793,035	+2.17(+1.61%)
Jan 14, 2021	134.46	136.23	133.00	135.04	4,449,193	+1.81(+1.36%)
Jan 13, 2021	131.25	133.46	131.19	133.24	1,669,959	+1.95(+1.48%)
Jan 12, 2021	132.99	133.50	130.14	131.29	2,639,877	-2.27(-1.70%)
Jan 11, 2021	134.17	135.03	132.60	133.56	1,859,343	-0.87(-0.65%)
Jan 08, 2021	134.22	135.37	133.81	134.43	2,787,763	+1.41(+1.06%)
Jan 07, 2021	131.81	133.74	131.55	133.03	2,938,455	+0.89(+0.67%)
Jan 06, 2021	134.91	134.96	132.06	132.14	3,104,937	-3.65(-2.69%)
Jan 05, 2021	135.44	137.03	135.17	135.78	2,728,235	+0.53(+0.39%)
Jan 04, 2021	138.18	138.80	134.70	135.25	2,542,784	-3.66(-2.63%)
Dec 31, 2020		138.91	138.91	138.91	1,501,348	+2.44(+1.79%)
Dec 30, 2020	136.12	137.16	135.85	136.47	1,501,348	+0.51(+0.37%)
Dec 29, 2020	137.00	137.85	135.41	135.96	2,030,119	-0.38(-0.28%)
Dec 28, 2020	134.68	136.41	133.88	136.34	1,996,543	+1.96(+1.46%)
Dec 24, 2020	133.40	134.63	133.14	134.38	597,869	+1.34(+1.01%)
Dec 23, 2020	134.56	135.58	132.99	133.04	2,265,404	-0.90(-0.67%)
Dec 22, 2020	133.25	134.64	132.63	133.94	2,576,736	+0.20(+0.15%)
Dec 21, 2020	133.03	134.03	131.95	133.74	2,776,160	-0.48(-0.36%)
Dec 18, 2020	135.10	135.95	132.71	134.21	6,789,371	-1.69(-1.25%)
Dec 17, 2020	136.37	137.46	135.27	135.91	5,535,091	+1.42(+1.06%)
Dec 16, 2020	136.02	137.22	133.96	134.49	4,911,393	-1.13(-0.83%)
Dec 15, 2020	135.51	136.13	134.69	135.61	3,540,859	+0.19(+0.14%)
Dec 14, 2020	137.79	138.66	135.18	135.42	3,107,618	-1.01(-0.74%)
Dec 11, 2020	137.09	137.49	135.10	136.43	3,123,761	+0.40(+0.29%)
Dec 10, 2020	137.04	138.05	135.41	136.03	2,482,303	-1.01(-0.74%)
Dec 09, 2020	138.91	139.24	135.74	137.04	3,500,320	-2.54(-1.82%)
Dec 08, 2020	140.86	141.68	139.32	139.59	2,778,145	-0.97(-0.69%)
Dec 07, 2020	140.89	142.76	139.61	140.56	2,348,711	-0.91(-0.64%)
Dec 04, 2020	145.29	145.31	141.06	141.47	2,913,876	-3.41(-2.35%)
Dec 03, 2020	143.80	145.86	143.80	144.88	2,149,719	+0.52(+0.36%)
Dec 02, 2020	147.12	147.57	143.91	144.36	1,726,670	-3.43(-2.32%)
Dec 01, 2020	145.36	147.87	145.14	147.78	3,342,295	+2.79(+1.93%)
Nov 30, 2020	144.50	145.14	141.91	144.99	3,708,660	+0.35(+0.24%)
Nov 27, 2020	143.03	144.64	142.53	144.64	1,016,713	+1.91(+1.34%)
Nov 25, 2020	142.40	144.06	141.47	142.73	2,233,602	+0.61(+0.43%)
Nov 24, 2020	145.19	145.59	141.91	142.12	2,476,632	-1.82(-1.27%)
Nov 23, 2020	144.93	145.26	142.84	143.94	2,355,892	-0.53(-0.37%)
Nov 20, 2020	145.46	146.09	143.85	144.47	1,814,296	-0.97(-0.67%)
Nov 19, 2020	147.38	147.38	144.64	145.44	2,565,254	-2.22(-1.50%)
Nov 18, 2020	143.88	148.93	143.59	147.65	3,587,289	+3.73(+2.59%)
Nov 17, 2020	142.85	144.40	142.33	143.92	2,741,110	+0.80(+0.56%)
Nov 16, 2020	146.46	146.59	142.33	143.13	2,395,989	-2.24(-1.54%)
Nov 13, 2020	144.94	145.68	143.32	145.37	1,907,680	+0.92(+0.63%)
Nov 12, 2020	142.18	144.61	141.91	144.45	2,177,093	+2.00(+1.40%)
Nov 11, 2020	139.94	144.75	139.28	142.45	1,449,355	+3.65(+2.63%)
Nov 10, 2020	139.98	140.23	136.42	138.80	2,742,024	-1.18(-0.84%)
Nov 09, 2020	145.27	146.59	139.69	139.98	2,512,587	-1.98(-1.40%)
Nov 06, 2020	141.39	143.01	140.26	141.96	1,014,170	+1.00(+0.71%)
Nov 05, 2020	141.66	142.29	139.83	140.97	1,402,385	+0.68(+0.49%)
Nov 04, 2020	138.12	143.15	138.06	140.28	1,946,104	+1.54(+1.11%)
Nov 03, 2020	139.12	140.51	137.69	138.74	1,473,596	+0.75(+0.55%)
Nov 02, 2020	136.23	139.14	135.78	137.99	1,457,005	+2.84(+2.10%)
Oct 30, 2020	135.53	136.35	133.32	135.15	1,451,506	-1.31(-0.96%)
Oct 29, 2020	137.41	138.10	135.17	136.46	1,514,777	+0.74(+0.55%)
Oct 28, 2020	137.14	138.51	135.41	135.71	2,014,410	-3.25(-2.34%)
Oct 27, 2020	138.60	140.47	138.54	138.97	2,037,364	+0.60(+0.43%)
Oct 26, 2020	136.45	138.81	135.56	138.37	1,789,178	+1.25(+0.92%)
Oct 23, 2020	135.31	137.56	134.11	137.11	2,061,857	+1.92(+1.42%)
Oct 22, 2020	140.72	141.33	133.78	135.19	3,903,435	-6.52(-4.60%)
Oct 21, 2020	140.97	143.15	140.82	141.72	1,657,696	-0.58(-0.41%)
Oct 20, 2020	142.48	143.32	140.39	142.30	2,406,739	+0.12(+0.09%)
Oct 19, 2020	145.58	146.01	141.68	142.18	3,658,622	-2.23(-1.55%)
Oct 16, 2020	144.53	145.75	143.94	144.41	1,354,192	-1.07(-0.74%)
Oct 15, 2020	142.04	145.79	141.42	145.48	1,209,863	+2.69(+1.88%)
Oct 14, 2020	144.64	144.92	142.33	142.79	1,691,935	-1.53(-1.06%)
Oct 13, 2020	145.44	145.44	143.58	144.32	1,890,163	-1.24(-0.85%)
Oct 12, 2020	145.56	145.79	144.08	145.56	1,190,057	+0.75(+0.52%)
Oct 09, 2020	144.15	145.04	142.66	144.81	1,167,654	+1.37(+0.95%)
Oct 08, 2020	143.41	146.49	143.06	143.44	1,535,940	+0.74(+0.52%)
Oct 07, 2020	143.80	144.06	142.06	142.69	1,750,311	-0.15(-0.10%)
Oct 06, 2020	146.01	146.01	142.28	142.84	2,323,063	-3.09(-2.12%)
Oct 05, 2020	145.90	146.22	143.01	145.93	1,676,109	+0.03(+0.02%)
Oct 02, 2020	144.42	146.49	143.72	145.90	2,630,024	+0.53(+0.36%)
Oct 01, 2020	144.28	145.62	142.70	145.37	1,956,929	+1.31(+0.91%)
Sep 30, 2020	142.59	144.50	142.20	144.06	2,706,379	+2.01(+1.41%)
Sep 29, 2020	141.22	142.33	140.50	142.06	1,794,475	+0.51(+0.36%)
Sep 28, 2020	141.80	142.55	140.02	141.54	2,131,107	+1.63(+1.16%)
Sep 25, 2020	135.32	140.05	135.08	139.92	2,111,670	+3.73(+2.74%)
Sep 24, 2020	135.44	137.80	134.67	136.19	2,649,175	+1.54(+1.14%)
Sep 23, 2020	137.23	137.56	134.12	134.65	2,884,209	-3.77(-2.73%)
Sep 22, 2020	135.93	139.21	135.89	138.42	2,546,174	+2.08(+1.52%)
Sep 21, 2020	137.58	138.00	135.04	136.34	2,331,680	-1.82(-1.32%)
Sep 18, 2020	140.37	140.71	137.50	138.16	3,486,319	-2.57(-1.83%)
Sep 17, 2020	142.34	143.23	139.64	140.73	2,103,470	-3.05(-2.12%)
Sep 16, 2020	142.71	145.18	142.04	143.78	1,847,617	+2.34(+1.66%)
Sep 15, 2020	138.88	142.85	138.71	141.43	2,419,618	+2.85(+2.06%)
Sep 14, 2020	136.91	139.18	136.90	138.58	1,606,691	+2.40(+1.76%)
Sep 11, 2020	136.86	137.65	135.47	136.18	1,475,616	-0.15(-0.11%)
Sep 10, 2020	137.97	138.33	136.23	136.33	2,203,833	-2.17(-1.57%)
Sep 09, 2020	137.31	140.42	137.17	138.50	2,029,901	+2.39(+1.76%)
Sep 08, 2020	137.23	138.63	135.35	136.10	3,402,228	-1.79(-1.30%)
Sep 04, 2020	138.49	139.34	134.82	137.90	2,262,860	-0.96(-0.69%)
Sep 03, 2020	142.85	143.25	137.89	138.86	2,036,771	-3.92(-2.75%)
Sep 02, 2020	138.39	143.16	137.83	142.78	2,751,523	+3.59(+2.58%)
Sep 01, 2020	139.55	140.00	137.70	139.19	1,337,576	-0.99(-0.70%)
Aug 31, 2020	140.06	140.85	139.56	140.18	1,614,534	-0.46(-0.33%)
Aug 28, 2020	140.22	140.86	138.85	140.65	2,074,201	+0.32(+0.23%)
Aug 27, 2020	138.68	140.49	138.58	140.33	2,165,025	+2.10(+1.52%)
Aug 26, 2020	137.39	138.61	136.44	138.22	2,129,058	+0.24(+0.17%)
Aug 25, 2020	138.30	138.76	137.12	137.98	1,681,520	-0.28(-0.20%)
Aug 24, 2020	140.05	140.05	136.53	138.26	1,333,061	-1.85(-1.32%)
Aug 21, 2020	140.40	140.50	138.62	140.11	1,255,048	+0.25(+0.18%)
Aug 20, 2020	137.39	140.61	137.39	139.86	1,469,068	+0.21(+0.15%)
Aug 19, 2020	143.51	143.75	139.35	139.66	1,731,736	-2.89(-2.02%)
Aug 18, 2020	142.31	144.44	141.98	142.54	1,247,780	-0.05(-0.04%)
Aug 17, 2020	141.48	142.82	141.18	142.59	1,376,779	+1.23(+0.87%)
Aug 14, 2020	141.12	142.44	140.51	141.37	1,671,379	+0.23(+0.16%)
Aug 13, 2020	141.43	142.02	140.48	141.13	1,525,289	-0.72(-0.51%)
Aug 12, 2020	139.96	142.68	139.64	141.86	1,279,452	+2.93(+2.11%)
Aug 11, 2020	143.55	143.66	138.59	138.93	2,172,139	-3.77(-2.64%)
Aug 10, 2020	144.31	144.45	141.62	142.70	2,663,819	-1.73(-1.20%)
Aug 07, 2020	140.75	145.43	140.65	144.42	1,902,312	+3.71(+2.64%)
Aug 06, 2020	140.83	141.93	140.34	140.71	1,762,768	-0.56(-0.39%)
Aug 05, 2020	142.86	143.03	140.59	141.27	1,996,509	-1.17(-0.82%)
Aug 04, 2020	141.17	144.06	140.95	142.44	2,678,681	+1.53(+1.09%)
Aug 03, 2020	142.48	142.59	139.11	140.91	3,261,011	-2.23(-1.56%)
Jul 31, 2020	145.61	146.15	142.46	143.14	3,852,953	-3.01(-2.06%)
Jul 30, 2020	145.08	146.58	143.49	146.16	3,237,556	-3.14(-2.11%)
Jul 29, 2020	148.49	150.40	147.78	149.30	2,875,906	+1.79(+1.22%)
Jul 28, 2020	144.36	148.49	144.35	147.51	2,411,302	+2.87(+1.98%)
Jul 27, 2020	143.40	145.28	142.83	144.64	1,867,043	+1.49(+1.04%)
Jul 24, 2020	142.90	144.11	142.31	143.14	1,744,630	-0.05(-0.04%)
Jul 23, 2020	143.87	144.94	141.44	143.19	2,015,554	-1.12(-0.77%)
Jul 22, 2020	143.33	145.55	142.98	144.31	1,593,617	+0.46(+0.32%)
Jul 21, 2020	147.27	147.27	143.13	143.86	2,808,352	-2.26(-1.55%)
Jul 20, 2020	152.23	152.23	146.06	146.12	4,445,953	+1.03(+0.71%)
Jul 17, 2020	143.18	146.11	142.23	145.09	1,634,230	+2.77(+1.94%)
Jul 16, 2020	143.37	144.28	141.34	142.32	1,890,914	-1.94(-1.34%)
Jul 15, 2020	146.96	147.37	143.69	144.26	2,092,877	-1.16(-0.80%)
Jul 14, 2020	144.26	145.84	142.27	145.42	2,951,232	+2.09(+1.46%)
Jul 13, 2020	147.08	147.59	142.58	143.32	2,614,664	-3.94(-2.68%)
Jul 10, 2020	147.67	148.51	145.85	147.27	2,410,876	-0.13(-0.09%)
Jul 09, 2020	146.74	147.91	145.10	147.39	1,671,469	+0.17(+0.12%)
Jul 08, 2020	147.78	149.00	145.70	147.22	2,657,554	-0.05(-0.03%)
Jul 07, 2020	147.66	149.37	147.01	147.27	1,985,641	-2.40(-1.60%)
Jul 06, 2020	153.37	154.56	148.01	149.67	3,800,259	+3.07(+2.10%)
Jul 02, 2020	149.17	149.41	145.71	146.60	2,624,806	-1.00(-0.68%)
Jul 01, 2020	143.70	148.63	143.58	147.60	2,073,908	+3.90(+2.71%)
Jun 30, 2020	139.91	144.25	139.83	143.70	2,330,566	+4.34(+3.11%)
Jun 29, 2020	140.13	140.39	137.97	139.37	1,632,972	+0.83(+0.60%)
Jun 26, 2020	141.18	141.54	137.97	138.53	3,203,128	-2.91(-2.06%)
Jun 25, 2020	139.31	141.59	138.04	141.44	1,517,216	+2.25(+1.62%)
Jun 24, 2020	140.82	142.41	136.66	139.19	2,392,477	-2.95(-2.07%)
Jun 23, 2020	143.50	144.07	141.99	142.14	2,011,755	-0.70(-0.49%)
Jun 22, 2020	145.53	145.98	141.92	142.84	3,199,693	-3.53(-2.41%)
Jun 19, 2020	143.71	146.66	141.96	146.36	6,054,791	+4.47(+3.15%)
Jun 18, 2020	144.41	145.02	141.11	141.90	2,307,916	-3.61(-2.48%)
Jun 17, 2020	147.15	147.90	145.44	145.50	2,821,026	-0.12(-0.08%)
Jun 16, 2020	147.69	147.69	143.10	145.63	2,390,899	+1.74(+1.21%)
Jun 15, 2020	138.54	144.11	138.42	143.89	4,348,241	+2.75(+1.95%)
Jun 12, 2020	141.50	142.28	139.54	141.14	2,260,648	+3.13(+2.27%)
Jun 11, 2020	146.02	147.37	137.79	138.01	3,577,724	-10.45(-7.04%)
Jun 10, 2020	148.57	149.87	146.40	148.46	2,179,081	-0.21(-0.14%)
Jun 09, 2020	146.98	150.61	146.75	148.67	2,014,463	+1.29(+0.87%)
Jun 08, 2020	143.27	147.68	143.27	147.38	2,296,514	+3.61(+2.51%)
Jun 05, 2020	144.75	145.44	142.00	143.78	3,829,623	+0.81(+0.57%)
Jun 04, 2020	147.98	148.62	141.65	142.97	2,277,085	-5.89(-3.96%)
Jun 03, 2020	150.57	150.81	148.32	148.86	2,248,673	+0.01(+0.01%)
Jun 02, 2020	149.17	150.04	146.81	148.85	3,732,830	+0.67(+0.45%)
Jun 01, 2020	146.46	149.76	144.63	148.19	3,408,976	+1.37(+0.94%)
May 29, 2020	143.37	147.14	142.04	146.81	3,853,663	+2.87(+2.00%)
May 28, 2020	140.73	144.29	139.82	143.94	2,857,748	+4.89(+3.51%)
May 27, 2020	136.31	139.06	134.82	139.05	1,982,716	+2.96(+2.17%)
May 26, 2020	137.14	137.44	133.72	136.09	3,116,091	+2.89(+2.17%)
May 22, 2020	129.24	133.78	127.87	133.20	2,197,771	+4.58(+3.56%)
May 21, 2020	129.79	130.27	126.53	128.62	2,643,355	-1.31(-1.00%)
May 20, 2020	130.92	131.49	129.08	129.93	2,130,700	-0.17(-0.13%)
May 19, 2020	132.78	133.05	130.05	130.10	1,582,822	-3.28(-2.46%)
May 18, 2020	130.69	134.27	130.45	133.37	3,008,881	+5.34(+4.17%)
May 15, 2020	129.13	130.22	125.84	128.03	3,041,723	-1.62(-1.25%)
May 14, 2020	130.27	130.31	127.51	129.66	2,015,202	-0.98(-0.75%)
May 13, 2020	131.46	135.21	130.10	130.64	2,513,877	-0.88(-0.67%)
May 12, 2020	136.43	136.66	129.37	131.51	2,299,819	-4.75(-3.49%)
May 11, 2020	132.89	137.15	132.67	136.26	2,366,014	+1.78(+1.33%)
May 08, 2020	134.16	134.94	132.90	134.48	1,686,967	+2.57(+1.95%)
May 07, 2020	133.31	134.68	131.70	131.91	2,740,884	-0.26(-0.19%)
May 06, 2020	135.75	136.39	132.16	132.17	1,854,693	-3.15(-2.33%)
May 05, 2020	134.39	136.43	134.21	135.32	1,377,768	+0.81(+0.60%)
May 04, 2020	134.01	134.57	129.87	134.51	2,115,160	+1.13(+0.84%)
May 01, 2020	133.87	134.74	132.25	133.38	1,821,234	-2.58(-1.89%)
Apr 30, 2020	128.43	136.36	128.43	135.96	4,303,159	+3.40(+2.57%)
Apr 29, 2020	139.35	139.41	132.23	132.56	3,846,215	-4.96(-3.61%)
Apr 28, 2020	139.03	141.56	137.25	137.52	2,415,561	-2.17(-1.55%)
Apr 27, 2020	139.00	140.47	138.12	139.68	1,907,298	+1.87(+1.35%)
Apr 24, 2020	137.82	138.36	135.19	137.82	1,729,651	+0.90(+0.66%)
Apr 23, 2020	138.78	139.67	136.21	136.91	1,802,824	-2.23(-1.61%)
Apr 22, 2020	138.03	140.87	137.76	139.15	1,934,125	+2.98(+2.19%)
Apr 21, 2020	136.59	137.21	134.87	136.16	2,466,840	-2.34(-1.69%)
Apr 20, 2020	140.93	142.00	138.49	138.51	2,208,846	-3.95(-2.77%)
Apr 17, 2020	140.90	143.12	139.66	142.46	2,414,475	+4.48(+3.24%)
Apr 16, 2020	140.23	140.73	137.25	137.98	2,390,190	-0.56(-0.41%)
Apr 15, 2020	141.58	141.82	137.71	138.54	3,163,626	-2.83(-2.00%)
Apr 14, 2020	136.69	141.47	135.71	141.37	2,885,738	+7.44(+5.56%)
Apr 13, 2020	139.16	139.49	133.31	133.93	2,023,371	-6.05(-4.32%)
Apr 09, 2020	134.96	140.51	134.59	139.97	5,100,888	+5.78(+4.31%)
Apr 08, 2020	126.21	134.76	125.18	134.19	2,525,710	+9.23(+7.38%)
Apr 07, 2020	130.94	131.74	124.76	124.97	3,102,355	-1.88(-1.49%)
Apr 06, 2020	126.54	127.92	123.43	126.85	3,841,267	+2.67(+2.15%)
Apr 03, 2020	123.52	125.81	121.61	124.18	2,483,075	-0.64(-0.51%)
Apr 02, 2020	117.26	125.33	116.03	124.82	3,799,421	+7.49(+6.38%)