Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.33 22.52 22.33 22.46 34,870 +0.20(+0.90%)
Oct 28, 2021 22.32 22.33 22.26 22.26 13,359 -0.09(-0.39%)
Oct 27, 2021 22.32 22.39 22.28 22.34 11,958 +0.00(+0.00%)
Oct 26, 2021 22.33 22.34 39,467 +0.02(+0.08%)
Oct 25, 2021 22.32 22.39 22.32 22.32 9,770 -0.03(-0.16%)
Oct 22, 2021 22.33 22.39 22.25 22.36 18,149 +0.02(+0.08%)
Oct 21, 2021 22.34 22.39 22.30 22.34 16,436 +0.02(+0.08%)
Oct 20, 2021 22.24 22.37 22.24 22.32 14,192 -0.07(-0.31%)
Oct 19, 2021 22.38 22.39 22.31 22.39 21,058 -0.05(-0.23%)
Oct 18, 2021 22.41 22.46 22.36 22.45 32,929 +0.02(+0.08%)
Oct 15, 2021 22.47 22.47 22.39 22.43 20,508 -0.04(-0.16%)
Oct 14, 2021 22.46 22.52 22.42 22.47 13,395 -0.07(-0.30%)
Oct 13, 2021 22.56 22.56 22.47 22.53 12,332 -0.02(-0.08%)
Oct 12, 2021 22.62 22.63 22.54 22.55 35,625 +0.00(+0.00%)
Oct 11, 2021 22.53 22.60 22.50 22.55 28,382 +0.04(+0.19%)
Oct 08, 2021 22.47 22.52 22.43 22.51 13,216 +0.02(+0.08%)
Oct 07, 2021 22.54 22.57 22.44 22.49 22,429 -0.04(-0.16%)
Oct 06, 2021 22.55 22.58 22.52 22.52 232,443 +0.08(+0.35%)
Oct 05, 2021 22.50 22.54 22.42 22.45 33,844 +0.08(+0.35%)
Oct 04, 2021 22.41 22.51 22.39 22.37 152,005 -0.10(-0.43%)
Oct 01, 2021 22.46 22.48 22.41 22.46 27,675 -0.07(-0.31%)
Sep 30, 2021 22.58 22.59 22.51 22.53 12,746 -0.03(-0.12%)
Sep 29, 2021 22.45 22.63 22.44 22.56 247,725 +0.16(+0.70%)
Sep 28, 2021 22.36 22.50 22.36 22.40 68,927 +0.13(+0.58%)
Sep 27, 2021 22.34 22.42 22.27 22.27 46,390 -0.04(-0.19%)
Sep 24, 2021 22.33 22.39 22.27 22.32 52,866 +0.01(+0.04%)
Sep 23, 2021 22.30 22.32 22.20 22.31 34,040 -0.07(-0.31%)
Sep 22, 2021 22.32 22.39 22.19 22.38 45,678 +0.03(+0.12%)
Sep 21, 2021 22.32 22.37 22.25 22.35 58,495 +0.05(+0.23%)
Sep 20, 2021 22.35 22.40 22.28 22.30 29,557 -0.03(-0.12%)
Sep 17, 2021 22.27 22.33 22.24 22.32 13,031 +0.08(+0.35%)
Sep 16, 2021 22.23 22.26 22.22 22.25 17,510 +0.10(+0.47%)
Sep 15, 2021 22.15 22.19 22.12 22.14 21,080 -0.06(-0.27%)
Sep 14, 2021 22.19 22.21 22.09 22.20 177,068 +0.03(+0.12%)
Sep 13, 2021 22.15 22.21 22.11 22.18 9,064 -0.02(-0.08%)
Sep 10, 2021 22.15 22.19 22.06 22.19 10,105 +0.02(+0.08%)
Sep 09, 2021 22.16 22.19 22.08 22.18 11,959 -0.03(-0.16%)
Sep 08, 2021 22.17 22.25 22.15 22.21 34,775 +0.02(+0.08%)
Sep 07, 2021 22.12 22.19 22.08 22.19 24,283 +0.17(+0.79%)
Sep 03, 2021 22.05 22.09 21.97 22.02 35,494 -0.03(-0.16%)
Sep 02, 2021 22.13 22.15 22.03 22.06 11,790 -0.12(-0.55%)
Sep 01, 2021 22.05 22.18 22.05 22.18 34,375 -0.04(-0.20%)
Aug 31, 2021 22.19 22.23 22.10 22.22 25,839 +0.00(+0.00%)
Aug 30, 2021 22.19 22.26 22.16 22.22 29,981 +0.05(+0.23%)
Aug 27, 2021 22.39 22.39 22.13 22.17 50,208 -0.12(-0.55%)
Aug 26, 2021 22.26 22.36 22.22 22.29 15,516 +0.02(+0.11%)
Aug 25, 2021 22.28 22.29 22.19 22.27 13,601 -0.02(-0.11%)
Aug 24, 2021 22.33 22.33 22.19 22.29 16,720 -0.03(-0.16%)
Aug 23, 2021 22.39 22.39 22.21 22.32 52,716 -0.10(-0.45%)
Aug 20, 2021 22.40 22.48 22.38 22.42 33,385 +0.00(+0.02%)
Aug 19, 2021 22.39 22.42 22.26 22.42 56,263 +0.16(+0.70%)
Aug 18, 2021 22.31 22.33 22.23 22.26 70,851 -0.03(-0.16%)
Aug 17, 2021 22.19 22.32 22.19 22.30 47,378 +0.16(+0.71%)
Aug 16, 2021 22.18 22.21 22.14 22.14 14,070 +0.00(+0.00%)
Aug 13, 2021 22.17 22.17 22.12 22.14 6,650 -0.09(-0.40%)
Aug 12, 2021 22.30 22.30 22.20 22.23 8,759 +0.00(+0.01%)
Aug 11, 2021 22.23 22.27 22.16 22.23 8,373 -0.02(-0.08%)
Aug 10, 2021 22.32 22.32 22.25 22.25 32,603 -0.03(-0.16%)
Aug 09, 2021 22.18 22.29 22.18 22.28 56,701 +0.05(+0.23%)
Aug 06, 2021 22.18 22.26 22.18 22.23 54,399 +0.10(+0.47%)
Aug 05, 2021 22.12 22.13 22.07 22.13 4,875 +0.03(+0.13%)
Aug 04, 2021 22.02 22.15 22.02 22.10 81,270 +0.02(+0.11%)
Aug 03, 2021 22.05 22.11 22.02 22.07 31,588 -0.02(-0.11%)
Aug 02, 2021 22.05 22.12 22.00 22.10 27,658 -0.02(-0.08%)
Jul 30, 2021 22.07 22.12 22.00 22.11 11,667 +0.04(+0.19%)
Jul 29, 2021 22.07 22.08 22.02 22.07 15,669 -0.07(-0.31%)
Jul 28, 2021 22.18 22.31 22.13 22.14 17,953 -0.03(-0.12%)
Jul 27, 2021 22.21 22.22 22.16 22.17 37,594 -0.07(-0.31%)
Jul 26, 2021 22.26 22.26 22.16 22.24 46,499 -0.04(-0.19%)
Jul 23, 2021 22.31 22.32 22.26 22.28 12,705 +0.03(+0.12%)
Jul 22, 2021 22.18 22.32 22.15 22.26 46,707 +0.02(+0.08%)
Jul 21, 2021 22.33 22.37 22.24 22.24 293,890 -0.10(-0.44%)
Jul 20, 2021 22.39 22.39 22.27 22.34 106,750 +0.04(+0.17%)
Jul 19, 2021 22.25 22.32 22.24 22.30 86,696 +0.09(+0.40%)
Jul 16, 2021 22.23 22.26 22.16 22.21 26,275 -0.02(-0.07%)
Jul 15, 2021 22.19 22.26 22.13 22.23 18,171 +0.07(+0.33%)
Jul 14, 2021 22.15 22.19 22.11 22.15 36,602 -0.10(-0.43%)
Jul 13, 2021 22.17 22.27 22.12 22.25 130,996 +0.17(+0.79%)
Jul 12, 2021 22.10 22.18 22.04 22.07 28,332 -0.06(-0.27%)
Jul 09, 2021 22.12 22.17 22.03 22.13 6,256 +0.02(+0.08%)
Jul 08, 2021 22.15 22.21 22.06 22.12 32,368 -0.07(-0.31%)
Jul 07, 2021 22.15 22.24 22.12 22.19 23,827 +0.05(+0.24%)
Jul 06, 2021 22.12 22.24 22.09 22.13 77,757 +0.04(+0.20%)
Jul 02, 2021 22.13 22.13 22.02 22.09 33,441 -0.06(-0.27%)
Jul 01, 2021 22.16 22.22 22.13 22.15 60,474 +0.08(+0.38%)
Jun 30, 2021 22.12 22.18 22.02 22.07 86,058 -0.02(-0.10%)
Jun 29, 2021 22.11 22.11 22.00 22.09 41,024 +0.10(+0.43%)
Jun 28, 2021 22.02 22.06 21.96 22.00 108,226 -0.02(-0.10%)
Jun 25, 2021 21.97 22.03 21.92 22.02 16,850 +0.02(+0.09%)
Jun 24, 2021 22.06 22.10 21.96 22.00 8,763 -0.10(-0.45%)
Jun 23, 2021 22.00 22.12 22.00 22.10 150,354 +0.06(+0.28%)
Jun 22, 2021 22.16 22.19 22.04 22.04 110,314 -0.10(-0.43%)
Jun 21, 2021 22.16 22.21 22.07 22.13 91,809 -0.11(-0.51%)
Jun 18, 2021 22.13 22.26 22.13 22.25 17,890 +0.17(+0.79%)
Jun 17, 2021 22.06 22.14 22.05 22.07 192,488 +0.07(+0.32%)
Jun 16, 2021 21.81 22.00 21.80 22.00 9,726 +0.19(+0.86%)
Jun 15, 2021 21.80 21.84 21.75 21.82 31,042 +0.02(+0.10%)
Jun 14, 2021 21.71 21.82 21.71 21.80 44,248 +0.01(+0.04%)
Jun 11, 2021 21.75 21.83 21.73 21.79 23,531 +0.10(+0.48%)
Jun 10, 2021 21.76 21.76 21.63 21.68 11,070 +0.01(+0.04%)
Jun 09, 2021 21.64 21.69 21.61 21.67 11,328 +0.03(+0.16%)
Jun 08, 2021 21.68 21.68 21.63 21.64 10,889 -0.02(-0.10%)
Jun 07, 2021 21.67 21.71 21.61 21.66 781,839 -0.07(-0.34%)
Jun 04, 2021 21.77 21.77 21.70 21.73 23,020 -0.08(-0.36%)
Jun 03, 2021 21.73 21.86 21.73 21.81 51,088 +0.15(+0.68%)
Jun 02, 2021 21.67 21.73 21.67 21.67 15,087 +0.03(+0.12%)
Jun 01, 2021 21.61 21.70 21.61 21.64 741,785 -0.04(-0.20%)
May 28, 2021 21.77 21.77 21.66 21.68 18,110 +0.03(+0.12%)
May 27, 2021 21.70 21.74 21.66 21.66 115,475 -0.03(-0.12%)
May 26, 2021 21.68 21.74 21.62 21.68 30,067 +0.03(+0.13%)
May 25, 2021 21.66 21.69 21.60 21.65 56,982 -0.04(-0.17%)
May 24, 2021 21.65 21.70 21.60 21.69 669,865 -0.02(-0.10%)
May 21, 2021 21.70 21.76 21.64 21.71 89,951 +0.02(+0.10%)
May 20, 2021 21.73 21.73 21.65 21.69 16,552 -0.06(-0.28%)
May 19, 2021 21.67 21.80 21.64 21.75 1,173,542 +0.09(+0.40%)
May 18, 2021 21.63 21.71 21.60 21.67 18,488 -0.09(-0.43%)
May 17, 2021 21.73 21.78 21.67 21.76 652,810 +0.01(+0.07%)
May 14, 2021 21.74 21.79 21.73 21.74 4,802 -0.06(-0.26%)
May 13, 2021 21.88 21.95 21.71 21.80 7,306 -0.06(-0.29%)
May 12, 2021 21.77 21.90 21.72 21.86 10,688 +0.18(+0.81%)
May 11, 2021 21.70 21.73 21.63 21.69 16,726 -0.04(-0.18%)
May 10, 2021 21.74 21.80 21.70 21.73 43,146 -0.02(-0.07%)
May 07, 2021 21.81 21.84 21.74 21.74 15,597 -0.13(-0.57%)
May 06, 2021 21.92 21.94 21.82 21.87 7,567 -0.07(-0.32%)
May 05, 2021 21.98 22.01 21.92 21.94 8,786 -0.08(-0.36%)
May 04, 2021 22.00 22.05 21.95 22.02 7,667 +0.06(+0.26%)
May 03, 2021 21.93 21.96 21.86 21.96 60,695 -0.05(-0.24%)
Apr 30, 2021 21.77 22.05 21.77 22.01 46,198 +0.22(+1.00%)
Apr 29, 2021 21.84 21.84 21.80 21.80 10,873 -0.07(-0.30%)
Apr 28, 2021 21.91 22.03 21.78 21.86 13,483 -0.01(-0.06%)
Apr 27, 2021 21.91 21.91 21.81 21.88 12,326 +0.02(+0.09%)
Apr 26, 2021 21.79 21.86 21.79 21.86 15,709 +0.04(+0.20%)
Apr 23, 2021 21.93 21.97 21.80 21.81 11,635 -0.14(-0.65%)
Apr 22, 2021 22.00 22.00 21.93 21.96 22,192 -0.05(-0.22%)
Apr 21, 2021 22.01 22.05 22.00 22.00 8,587 +0.02(+0.08%)
Apr 20, 2021 22.00 22.03 21.96 21.99 15,731 -0.02(-0.08%)
Apr 19, 2021 21.94 22.05 21.90 22.00 416,978 +0.01(+0.04%)
Apr 16, 2021 22.05 22.13 22.00 22.00 16,935 -0.14(-0.63%)
Apr 15, 2021 22.06 22.20 22.01 22.13 36,990 +0.05(+0.24%)
Apr 14, 2021 22.10 22.19 22.08 22.08 13,275 -0.05(-0.23%)
Apr 13, 2021 22.13 22.22 22.13 22.13 72,154 -0.07(-0.31%)
Apr 12, 2021 22.14 22.20 22.12 22.20 7,155 +0.00(+0.01%)
Apr 09, 2021 22.23 22.23 22.14 22.20 5,529 +0.05(+0.22%)
Apr 08, 2021 22.18 22.18 22.11 22.15 25,003 -0.10(-0.45%)
Apr 07, 2021 22.21 22.30 22.14 22.26 9,831 +0.06(+0.29%)
Apr 06, 2021 22.22 22.22 22.09 22.19 23,240 -0.08(-0.37%)
Apr 05, 2021 22.30 22.33 22.22 22.27 21,152 -0.06(-0.27%)
Apr 01, 2021 22.14 22.38 22.14 22.33 14,170 -0.01(-0.04%)
Mar 31, 2021 22.39 22.41 22.30 22.34 52,052 -0.03(-0.16%)
Mar 30, 2021 22.39 22.46 22.35 22.38 35,431 -0.02(-0.07%)
Mar 29, 2021 22.33 22.44 22.33 22.39 11,813 +0.07(+0.30%)
Mar 26, 2021 22.36 22.39 22.29 22.32 12,442 -0.10(-0.43%)
Mar 25, 2021 22.32 22.46 22.32 22.42 14,467 +0.06(+0.26%)
Mar 24, 2021 22.30 22.38 22.30 22.36 6,343 +0.03(+0.13%)
Mar 23, 2021 22.21 22.35 22.21 22.33 16,123 +0.16(+0.72%)
Mar 22, 2021 22.17 22.20 22.13 22.17 36,255 -0.03(-0.11%)
Mar 19, 2021 22.17 22.26 22.15 22.20 15,898 +0.01(+0.03%)
Mar 18, 2021 22.14 22.22 22.13 22.19 6,633 +0.06(+0.27%)
Mar 17, 2021 22.13 22.25 22.13 22.13 21,720 -0.06(-0.25%)
Mar 16, 2021 22.16 22.22 22.12 22.19 9,111 +0.03(+0.14%)
Mar 15, 2021 22.16 22.23 22.15 22.16 7,835 +0.02(+0.08%)
Mar 12, 2021 22.19 22.21 22.13 22.14 4,377 +0.03(+0.16%)
Mar 11, 2021 22.19 22.19 22.06 22.11 21,345 -0.03(-0.16%)
Mar 10, 2021 22.19 22.26 22.13 22.14 20,953 -0.09(-0.39%)
Mar 09, 2021 22.28 22.34 22.20 22.23 7,225 -0.14(-0.64%)
Mar 08, 2021 22.35 22.39 22.33 22.37 14,410 +0.08(+0.37%)
Mar 05, 2021 22.20 22.31 22.02 22.29 17,857 +0.10(+0.43%)
Mar 04, 2021 22.09 22.23 22.05 22.19 10,773 +0.13(+0.59%)
Mar 03, 2021 22.02 22.07 21.91 22.06 11,792 +0.12(+0.55%)
Mar 02, 2021 22.00 22.10 21.88 21.94 61,872 -0.07(-0.31%)
Mar 01, 2021 22.04 22.09 21.97 22.01 15,102 -0.02(-0.08%)
Feb 26, 2021 21.94 22.13 21.94 22.03 59,677 +0.09(+0.40%)
Feb 25, 2021 21.70 21.98 21.70 21.94 10,415 +0.16(+0.72%)
Feb 24, 2021 21.83 21.92 21.75 21.79 80,608 -0.04(-0.20%)
Feb 23, 2021 21.80 21.87 21.80 21.83 15,216 -0.03(-0.16%)
Feb 22, 2021 21.88 21.93 21.84 21.86 38,677 -0.02(-0.10%)
Feb 19, 2021 21.82 21.92 21.82 21.89 15,552 -0.03(-0.16%)
Feb 18, 2021 21.91 21.97 21.84 21.92 18,481 -0.05(-0.22%)
Feb 17, 2021 21.93 22.00 21.87 21.97 7,797 +0.12(+0.54%)
Feb 16, 2021 21.86 21.86 21.81 21.85 7,540 +0.07(+0.31%)
Feb 12, 2021 21.87 21.91 21.73 21.78 18,778 +0.05(+0.24%)
Feb 11, 2021 21.80 21.84 21.71 21.73 78,597 -0.10(-0.45%)
Feb 10, 2021 21.80 21.85 21.70 21.83 12,442 +0.02(+0.08%)
Feb 09, 2021 21.91 22.03 21.78 21.81 1,099,539 -0.18(-0.83%)
Feb 08, 2021 22.10 22.10 21.95 22.00 39,046 -0.08(-0.35%)
Feb 05, 2021 22.06 22.22 22.05 22.07 10,368 -0.15(-0.66%)
Feb 04, 2021 22.09 22.24 22.08 22.22 71,815 +0.16(+0.75%)
Feb 03, 2021 22.04 22.09 22.00 22.06 14,391 +0.01(+0.04%)
Feb 02, 2021 22.00 22.14 22.00 22.05 48,073 +0.01(+0.04%)
Feb 01, 2021 21.96 22.09 21.96 22.04 38,517 +0.01(+0.06%)
Jan 29, 2021 21.94 22.03 21.90 22.02 127,534 +0.08(+0.37%)
Jan 28, 2021 21.93 21.99 21.88 21.94 12,047 -0.02(-0.08%)
Jan 27, 2021 21.86 21.96 21.86 21.96 89,295 +0.13(+0.60%)
Jan 26, 2021 21.82 21.86 21.79 21.83 9,822 -0.02(-0.08%)
Jan 25, 2021 21.83 21.86 21.80 21.85 16,888 +0.04(+0.20%)
Jan 22, 2021 21.87 21.87 21.80 21.80 19,009 +0.05(+0.24%)
Jan 21, 2021 21.75 21.87 21.74 21.75 14,142 -0.13(-0.60%)
Jan 20, 2021 21.86 21.94 21.79 21.88 109,615 -0.02(-0.11%)
Jan 19, 2021 21.88 21.96 21.82 21.91 89,325 -0.01(-0.05%)
Jan 15, 2021 21.87 21.96 21.87 21.92 18,893 +0.04(+0.20%)
Jan 14, 2021 21.89 21.96 21.74 21.87 30,785 +0.00(+0.00%)
Jan 13, 2021 21.84 21.95 21.80 21.87 59,016 +0.10(+0.44%)
Jan 12, 2021 21.91 21.93 21.75 21.78 1,066,966 -0.13(-0.59%)
Jan 11, 2021 21.92 21.96 21.86 21.91 50,135 +0.09(+0.41%)
Jan 08, 2021 21.76 21.87 21.72 21.82 34,792 +0.05(+0.22%)
Jan 07, 2021 21.73 21.78 21.73 21.77 9,967 +0.15(+0.69%)
Jan 06, 2021 21.69 21.69 21.61 21.62 8,427 -0.02(-0.08%)
Jan 05, 2021 21.71 21.75 21.60 21.64 42,237 -0.11(-0.49%)
Jan 04, 2021 21.69 21.84 21.63 21.75 32,896 +0.01(+0.05%)
Dec 31, 2020 21.73 21.73 21.73 18,414 +0.02(+0.08%)
Dec 30, 2020 21.80 21.80 21.71 21.72 18,414 -0.16(-0.71%)
Dec 29, 2020 21.83 21.92 21.73 21.87 78,924 +0.08(+0.36%)
Dec 28, 2020 21.86 21.88 21.75 21.80 42,486 -0.10(-0.44%)
Dec 24, 2020 21.89 21.89 21.78 21.89 5,069 -0.02(-0.08%)
Dec 23, 2020 21.81 21.93 21.81 21.91 9,511 -0.06(-0.28%)
Dec 22, 2020 21.91 21.97 21.86 21.97 23,317 +0.13(+0.60%)
Dec 21, 2020 21.96 22.32 21.80 21.84 44,029 +0.03(+0.13%)
Dec 18, 2020 21.84 21.88 21.75 21.81 25,867 +0.03(+0.16%)
Dec 17, 2020 21.77 21.79 21.71 21.78 49,819 -0.07(-0.31%)
Dec 16, 2020 21.85 21.93 21.82 21.85 27,763 -0.01(-0.04%)
Dec 15, 2020 21.95 22.00 21.84 21.85 11,661 -0.07(-0.31%)
Dec 14, 2020 21.94 22.03 21.84 21.92 15,759 -0.06(-0.29%)
Dec 11, 2020 22.05 22.08 21.97 21.99 10,671 +0.00(+0.02%)
Dec 10, 2020 21.97 21.98 21.92 21.98 76,920 -0.04(-0.20%)
Dec 09, 2020 21.94 22.07 21.94 22.03 6,509 +0.08(+0.34%)
Dec 08, 2020 21.98 22.06 21.92 21.95 15,983 -0.04(-0.20%)
Dec 07, 2020 21.98 22.00 21.94 22.00 7,181 +0.02(+0.07%)
Dec 04, 2020 21.91 21.98 21.91 21.98 5,451 +0.01(+0.06%)
Dec 03, 2020 21.98 22.03 21.94 21.97 331,628 -0.11(-0.50%)
Dec 02, 2020 22.13 22.13 22.07 22.08 9,415 -0.04(-0.19%)
Dec 01, 2020 22.17 22.19 22.08 22.12 25,563 -0.15(-0.65%)
Nov 30, 2020 22.17 22.28 22.12 22.27 51,215 -0.04(-0.18%)
Nov 27, 2020 22.16 22.31 22.16 22.31 51,851 +0.06(+0.29%)
Nov 25, 2020 22.25 22.28 22.24 22.24 3,827 -0.07(-0.31%)
Nov 24, 2020 22.35 22.38 22.25 22.31 33,239 -0.05(-0.24%)
Nov 23, 2020 22.24 22.41 22.24 22.36 22,924 +0.10(+0.43%)
Nov 20, 2020 22.33 22.38 22.27 22.27 21,807 -0.07(-0.31%)
Nov 19, 2020 22.41 22.41 22.33 22.34 10,268 -0.01(-0.04%)
Nov 18, 2020 22.33 22.35 22.33 22.35 56,207 +0.00(+0.00%)
Nov 17, 2020 22.35 22.36 22.30 22.35 27,257 -0.03(-0.12%)
Nov 16, 2020 22.40 22.42 22.37 22.37 12,685 -0.02(-0.08%)
Nov 13, 2020 22.47 22.50 22.33 22.39 51,967 -0.12(-0.54%)
Nov 12, 2020 22.51 22.53 22.41 22.51 129,305 +0.03(+0.15%)
Nov 11, 2020 22.41 22.48 22.41 22.47 13,883 +0.02(+0.08%)
Nov 10, 2020 22.43 22.46 22.37 22.46 7,509 +0.03(+0.12%)
Nov 09, 2020 22.28 22.45 22.28 22.43 13,405 +0.15(+0.66%)
Nov 06, 2020 22.37 22.37 22.24 22.28 1,022,063 -0.04(-0.19%)
Nov 05, 2020 22.50 22.56 22.33 22.33 263,798 -0.34(-1.48%)
Nov 04, 2020 22.72 22.82 22.65 22.66 22,205 -0.16(-0.68%)
Nov 03, 2020 22.67 22.83 22.65 22.82 981,312 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.