Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	218.34	218.44	216.39	216.82	21,495,530	-0.14(-0.07%)
May 27, 2021	216.38	217.65	215.55	216.97	22,302,388	+2.21(+1.03%)
May 26, 2021	211.66	215.08	211.65	214.76	21,165,438	+3.93(+1.87%)
May 25, 2021	213.68	215.10	210.76	210.82	21,330,532	-2.06(-0.97%)
May 24, 2021	212.67	213.89	211.53	212.88	19,068,462	+1.38(+0.65%)
May 21, 2021	212.81	213.81	210.91	211.51	25,227,596	+0.55(+0.26%)
May 20, 2021	209.87	211.41	208.01	210.96	25,899,692	+1.39(+0.67%)
May 19, 2021	207.72	209.77	205.81	209.56	32,445,046	-1.62(-0.77%)
May 18, 2021	212.87	214.65	211.03	211.19	25,575,140	-1.62(-0.76%)
May 17, 2021	211.32	212.87	209.52	212.80	20,876,476	+0.29(+0.14%)
May 14, 2021	209.55	212.89	207.38	212.52	26,073,702	+5.07(+2.44%)
May 13, 2021	205.10	209.07	203.65	207.45	39,301,340	+3.75(+1.84%)
May 12, 2021	208.75	210.35	203.40	203.70	44,098,212	-6.84(-3.25%)
May 11, 2021	206.65	211.91	206.17	210.53	41,117,760	-0.67(-0.32%)
May 10, 2021	216.56	216.99	211.14	211.21	29,371,270	-5.51(-2.54%)
May 07, 2021	214.09	217.24	213.61	216.72	27,220,066	+2.69(+1.26%)
May 06, 2021	214.08	214.24	210.23	214.03	28,731,094	+0.18(+0.09%)
May 05, 2021	215.53	215.90	212.84	213.84	26,124,306	-0.86(-0.40%)
May 04, 2021	215.96	217.44	212.46	214.70	28,166,736	-2.60(-1.19%)
May 03, 2021	218.47	218.66	216.27	217.29	19,422,704	+1.06(+0.49%)
Apr 30, 2021	217.03	219.03	215.52	216.24	28,086,576	-2.98(-1.36%)
Apr 29, 2021	221.97	222.06	217.10	219.22	26,589,220	-0.82(-0.37%)
Apr 28, 2021	219.30	220.66	218.36	220.03	17,204,290	+0.38(+0.17%)
Apr 27, 2021	219.91	220.56	218.76	219.66	20,415,372	+0.33(+0.15%)
Apr 26, 2021	218.27	219.89	218.03	219.33	19,816,912	+2.26(+1.04%)
Apr 23, 2021	214.25	217.93	213.48	217.07	29,546,446	+4.02(+1.89%)
Apr 22, 2021	214.67	216.66	212.28	213.05	33,326,922	-0.88(-0.41%)
Apr 21, 2021	208.67	214.05	207.21	213.94	32,354,034	+5.11(+2.45%)
Apr 20, 2021	212.28	213.09	206.96	208.83	36,962,860	-4.37(-2.05%)
Apr 19, 2021	215.10	216.02	211.48	213.20	26,261,822	-2.81(-1.30%)
Apr 16, 2021	216.73	217.00	214.43	216.01	24,901,006	+0.35(+0.16%)
Apr 15, 2021	216.43	216.46	213.71	215.66	21,402,204	+0.93(+0.43%)
Apr 14, 2021	213.33	217.30	213.27	214.73	28,446,234	+2.10(+0.99%)
Apr 13, 2021	212.96	214.01	210.41	212.63	25,569,482	-0.56(-0.26%)
Apr 12, 2021	214.15	214.35	211.92	213.19	21,346,488	-0.84(-0.39%)
Apr 09, 2021	213.93	214.51	212.73	214.03	24,198,370	+0.03(+0.01%)
Apr 08, 2021	213.30	214.25	210.95	214.00	24,917,588	+1.80(+0.85%)
Apr 07, 2021	215.60	215.74	211.48	212.20	27,222,460	-3.48(-1.61%)
Apr 06, 2021	216.34	217.97	215.23	215.68	25,878,714	-0.63(-0.29%)
Apr 05, 2021	217.69	217.82	214.97	216.31	28,777,484	+1.18(+0.55%)
Apr 01, 2021	213.84	215.28	213.48	215.13	30,991,654	+2.69(+1.27%)
Mar 31, 2021	210.74	213.84	210.69	212.44	36,167,672	+2.82(+1.34%)
Mar 30, 2021	206.14	210.27	204.94	209.62	37,608,152	+3.47(+1.68%)
Mar 29, 2021	210.58	212.43	205.84	206.15	39,594,136	-5.97(-2.81%)
Mar 26, 2021	210.53	212.19	207.65	212.12	35,831,160	+3.80(+1.82%)
Mar 25, 2021	201.28	209.15	200.03	208.32	61,584,012	+4.83(+2.37%)
Mar 24, 2021	211.00	212.41	203.50	203.50	49,218,904	-4.82(-2.31%)
Mar 23, 2021	214.17	214.84	207.33	208.32	45,320,276	-7.84(-3.63%)
Mar 22, 2021	218.51	218.91	215.07	216.16	27,211,924	-1.64(-0.75%)
Mar 19, 2021	215.52	219.39	213.97	217.80	42,570,412	+1.63(+0.75%)
Mar 18, 2021	221.50	223.55	215.56	216.17	37,170,296	-6.78(-3.04%)
Mar 17, 2021	219.75	223.44	218.20	222.95	30,628,550	+1.74(+0.79%)
Mar 16, 2021	224.59	224.66	219.89	221.22	25,670,536	-3.76(-1.67%)
Mar 15, 2021	223.94	225.08	222.57	224.98	22,429,338	+0.80(+0.36%)
Mar 12, 2021	222.65	224.72	222.05	224.18	24,728,196	+1.31(+0.59%)
Mar 11, 2021	220.30	222.92	219.57	222.87	26,272,444	+4.80(+2.20%)
Mar 10, 2021	216.51	219.75	216.13	218.07	38,284,436	+3.72(+1.74%)
Mar 09, 2021	213.45	215.93	212.02	214.34	33,564,000	+4.41(+2.10%)
Mar 08, 2021	210.52	213.32	208.90	209.93	42,289,560	+0.99(+0.47%)
Mar 05, 2021	208.15	209.36	198.86	208.94	55,437,312	+4.34(+2.12%)
Mar 04, 2021	209.71	211.79	200.99	204.60	61,429,272	-5.88(-2.79%)
Mar 03, 2021	213.46	215.23	210.38	210.49	34,713,612	-2.30(-1.08%)
Mar 02, 2021	216.69	216.86	212.63	212.79	27,966,252	-4.18(-1.92%)
Mar 01, 2021	214.48	217.58	213.96	216.96	27,230,244	+7.45(+3.55%)
Feb 26, 2021	210.67	213.28	206.16	209.52	49,737,724	-0.29(-0.14%)
Feb 25, 2021	217.65	218.42	209.23	209.80	51,921,440	-8.05(-3.70%)
Feb 24, 2021	213.65	218.29	212.78	217.86	28,674,474	+5.03(+2.36%)
Feb 23, 2021	212.06	214.00	206.88	212.83	40,226,364	-1.89(-0.88%)
Feb 22, 2021	214.51	217.26	214.00	214.72	24,181,410	-1.40(-0.65%)
Feb 19, 2021	213.50	217.18	213.22	216.12	32,549,242	+4.41(+2.09%)
Feb 18, 2021	213.38	213.92	210.54	211.70	25,482,202	-3.33(-1.55%)
Feb 17, 2021	214.60	215.69	212.06	215.03	26,133,550	-1.70(-0.78%)
Feb 16, 2021	220.23	220.38	215.74	216.73	23,914,756	-1.37(-0.63%)
Feb 12, 2021	216.83	218.57	215.59	218.11	18,172,104	+0.61(+0.28%)
Feb 11, 2021	218.95	219.78	214.42	217.49	26,873,792	-0.25(-0.11%)
Feb 10, 2021	220.66	221.04	215.89	217.74	29,048,702	-1.44(-0.66%)
Feb 09, 2021	217.98	220.37	217.19	219.18	20,298,868	+1.03(+0.47%)
Feb 08, 2021	214.78	218.17	214.40	218.15	21,653,098	+5.43(+2.55%)
Feb 05, 2021	212.04	212.90	209.96	212.72	24,318,284	+2.91(+1.39%)
Feb 04, 2021	206.43	210.01	206.42	209.81	26,438,178	+4.19(+2.04%)
Feb 03, 2021	205.09	206.09	203.07	205.62	24,877,126	+0.62(+0.30%)
Feb 02, 2021	204.56	205.43	202.40	205.00	23,673,510	+2.88(+1.42%)
Feb 01, 2021	199.78	203.05	197.47	202.13	27,387,692	+4.85(+2.46%)
Jan 29, 2021	201.28	202.49	196.59	197.28	42,295,644	-3.03(-1.51%)
Jan 28, 2021	202.35	203.81	199.27	200.31	33,494,886	-0.64(-0.32%)
Jan 27, 2021	201.06	204.41	198.94	200.96	47,549,104	-3.75(-1.83%)
Jan 26, 2021	207.59	207.96	204.20	204.71	24,730,770	-1.43(-0.69%)
Jan 25, 2021	206.27	209.13	203.08	206.14	35,355,532	-0.20(-0.10%)
Jan 22, 2021	202.01	206.66	201.11	206.34	25,841,126	+2.37(+1.16%)
Jan 21, 2021	206.31	206.48	203.41	203.97	22,062,346	-1.78(-0.87%)
Jan 20, 2021	205.72	207.28	204.49	205.75	26,388,362	+0.90(+0.44%)
Jan 19, 2021	204.75	205.00	203.19	204.85	20,472,438	+2.59(+1.28%)
Jan 15, 2021	202.32	205.34	199.87	202.26	42,766,096	-3.06(-1.49%)
Jan 14, 2021	202.73	206.34	202.62	205.32	35,229,468	+4.02(+2.00%)
Jan 13, 2021	202.91	203.20	200.76	201.30	23,671,518	-1.45(-0.71%)
Jan 12, 2021	200.12	202.88	200.09	202.75	25,895,396	+3.57(+1.79%)
Jan 11, 2021	196.83	199.74	196.58	199.18	21,824,222	-0.17(-0.09%)
Jan 08, 2021	200.89	201.32	196.41	199.35	30,234,812	-0.43(-0.22%)
Jan 07, 2021	197.42	200.12	197.41	199.78	24,992,760	+3.49(+1.78%)
Jan 06, 2021	191.44	198.45	191.14	196.29	55,100,256	+7.72(+4.09%)
Jan 05, 2021	185.31	189.66	185.29	188.57	28,522,976	+2.87(+1.55%)
Jan 04, 2021	189.58	189.92	183.25	185.71	35,031,412	-2.46(-1.31%)
Dec 31, 2020		188.16	188.16	188.16	21,443,218	-0.48(-0.25%)
Dec 30, 2020	187.19	189.53	187.16	188.64	21,443,218	+2.04(+1.10%)
Dec 29, 2020	190.64	190.98	185.65	186.60	35,248,444	-3.68(-1.94%)
Dec 28, 2020	193.06	193.08	190.15	190.28	28,253,752	-0.71(-0.37%)
Dec 24, 2020	191.88	191.89	190.08	190.99	9,278,557	-0.12(-0.06%)
Dec 23, 2020	190.57	191.61	189.93	191.12	19,101,878	+1.61(+0.85%)
Dec 22, 2020	188.09	189.75	187.52	189.51	22,839,928	+2.13(+1.14%)
Dec 21, 2020	184.17	187.89	183.77	187.38	32,112,040	-0.10(-0.05%)
Dec 18, 2020	188.69	189.86	186.95	187.47	38,587,680	-0.91(-0.48%)
Dec 17, 2020	186.89	188.47	186.23	188.38	24,797,518	+2.22(+1.19%)
Dec 16, 2020	187.27	187.35	185.19	186.17	26,535,718	-0.67(-0.36%)
Dec 15, 2020	184.04	187.05	183.05	186.84	27,932,158	+4.56(+2.50%)
Dec 14, 2020	184.23	185.34	182.23	182.28	33,568,800	+0.21(+0.12%)
Dec 11, 2020	181.77	183.42	180.15	182.07	32,260,818	-1.22(-0.66%)
Dec 10, 2020	179.64	183.36	179.20	183.28	22,182,796	+2.07(+1.14%)
Dec 09, 2020	183.71	184.47	179.77	181.21	30,802,008	-1.84(-1.00%)
Dec 08, 2020	179.02	182.72	178.99	183.05	21,003,638	+2.82(+1.57%)
Dec 07, 2020	180.09	180.77	179.33	180.23	15,293,797	+0.17(+0.10%)
Dec 04, 2020	177.01	180.30	175.96	180.06	25,519,942	+4.09(+2.33%)
Dec 03, 2020	175.41	177.17	175.02	175.96	20,438,850	+0.99(+0.56%)
Dec 02, 2020	174.08	175.54	172.94	174.98	20,996,534	+0.18(+0.10%)
Dec 01, 2020	175.66	176.25	173.19	174.79	31,636,734	+1.61(+0.93%)
Nov 30, 2020	175.87	176.34	172.52	173.19	26,514,558	-3.20(-1.82%)
Nov 27, 2020	175.77	176.51	175.29	176.39	10,854,052	+0.75(+0.42%)
Nov 25, 2020	175.56	176.34	174.02	175.65	22,036,200	-0.60(-0.34%)
Nov 24, 2020	175.46	177.42	174.47	176.25	36,334,780	+3.25(+1.88%)
Nov 23, 2020	171.49	174.12	171.00	173.00	25,820,500	+3.18(+1.87%)
Nov 20, 2020	169.03	170.24	168.22	169.82	26,024,786	+0.18(+0.11%)
Nov 19, 2020	168.05	169.91	167.50	169.64	20,970,888	+1.29(+0.77%)
Nov 18, 2020	171.20	171.93	168.25	168.35	25,426,628	-2.39(-1.40%)
Nov 17, 2020	168.42	171.06	166.74	170.74	27,256,464	+0.79(+0.47%)
Nov 16, 2020	168.85	170.09	167.81	169.94	32,664,492	+3.95(+2.38%)
Nov 13, 2020	163.94	166.59	163.90	165.99	26,647,218	+3.37(+2.07%)
Nov 12, 2020	163.98	165.17	161.06	162.62	35,527,684	-2.53(-1.53%)
Nov 11, 2020	165.84	165.97	163.47	165.16	24,970,406	-0.07(-0.04%)
Nov 10, 2020	163.79	165.83	162.41	165.23	36,979,020	+3.01(+1.86%)
Nov 09, 2020	169.29	170.39	162.00	162.21	57,477,744	+5.67(+3.62%)
Nov 06, 2020	158.45	158.54	156.23	156.54	26,057,816	-1.20(-0.76%)
Nov 05, 2020	155.00	158.41	154.90	157.74	33,174,868	+4.26(+2.77%)
Nov 04, 2020	150.92	155.32	150.89	153.48	47,219,904	+0.17(+0.11%)
Nov 03, 2020	151.57	154.25	151.22	153.31	31,382,802	+4.23(+2.84%)
Nov 02, 2020	148.07	149.15	147.01	149.08	26,351,302	+2.61(+1.78%)
Oct 30, 2020	147.64	148.56	144.84	146.47	33,168,074	-1.96(-1.32%)
Oct 29, 2020	146.16	149.05	145.11	148.43	28,403,490	+1.75(+1.19%)
Oct 28, 2020	147.97	148.71	146.42	146.68	33,790,960	-3.24(-2.16%)
Oct 27, 2020	152.55	153.13	151.11	149.92	21,438,126	-2.73(-1.79%)
Oct 26, 2020	153.96	154.39	150.57	152.65	27,697,366	-3.37(-2.16%)
Oct 23, 2020	156.01	156.26	154.27	156.01	21,834,576	+0.90(+0.58%)
Oct 22, 2020	153.21	155.17	152.29	155.12	21,578,254	+2.63(+1.73%)
Oct 21, 2020	153.91	154.39	152.40	152.48	18,222,900	-1.32(-0.86%)
Oct 20, 2020	154.57	155.42	153.40	153.80	19,764,736	+0.34(+0.22%)
Oct 19, 2020	155.83	156.93	153.11	153.47	19,183,150	-1.86(-1.19%)
Oct 16, 2020	156.15	156.62	155.29	155.32	18,441,562	-0.38(-0.25%)
Oct 15, 2020	152.40	156.12	151.94	155.71	23,879,010	+1.59(+1.03%)
Oct 14, 2020	155.96	156.82	153.97	154.12	19,917,802	-1.54(-0.99%)
Oct 13, 2020	155.49	156.16	154.49	155.66	21,005,792	-1.04(-0.67%)
Oct 12, 2020	156.33	157.13	155.56	156.70	21,245,110	+1.04(+0.67%)
Oct 09, 2020	156.28	156.63	154.80	155.66	26,170,386	+0.80(+0.52%)
Oct 08, 2020	154.72	155.26	153.63	154.86	38,947,660	+1.74(+1.14%)
Oct 07, 2020	151.73	153.61	151.60	153.12	28,252,916	+3.27(+2.18%)
Oct 06, 2020	151.64	154.04	149.57	149.84	37,974,260	-0.43(-0.29%)
Oct 05, 2020	147.81	150.49	147.80	150.27	19,375,506	+4.04(+2.76%)
Oct 02, 2020	142.94	146.94	142.54	146.24	30,783,912	+0.64(+0.44%)
Oct 01, 2020	144.28	145.61	143.02	145.59	27,035,048	+2.29(+1.60%)
Sep 30, 2020	143.41	145.39	142.06	143.31	30,384,462	+0.43(+0.30%)
Sep 29, 2020	143.37	143.78	141.60	142.88	19,542,244	-0.65(-0.45%)
Sep 28, 2020	141.95	143.93	140.06	143.53	18,380,658	+3.45(+2.47%)
Sep 25, 2020	137.23	140.50	137.15	140.07	21,624,904	+2.24(+1.62%)
Sep 24, 2020	137.81	140.19	135.94	137.84	33,145,448	+0.00(+0.00%)
Sep 23, 2020	141.99	142.96	137.75	137.84	34,867,704	-4.23(-2.98%)
Sep 22, 2020	141.68	142.30	139.69	142.07	20,334,894	+1.09(+0.77%)
Sep 21, 2020	142.79	143.21	139.47	140.98	42,636,740	-5.12(-3.50%)
Sep 18, 2020	146.76	148.01	144.05	146.10	40,240,184	-0.38(-0.26%)
Sep 17, 2020	145.46	147.16	144.63	146.48	20,968,900	-1.08(-0.73%)
Sep 16, 2020	146.88	149.49	146.62	147.56	23,287,456	+1.38(+0.95%)
Sep 15, 2020	147.14	147.44	145.69	146.18	16,942,510	+0.28(+0.19%)
Sep 14, 2020	143.53	146.23	143.32	145.90	23,067,670	+3.75(+2.64%)
Sep 11, 2020	143.84	143.97	140.75	142.15	21,877,056	-0.95(-0.67%)
Sep 10, 2020	145.66	146.66	143.01	143.11	24,132,198	-1.89(-1.30%)
Sep 09, 2020	144.33	145.61	143.51	144.99	20,192,570	+2.16(+1.51%)
Sep 08, 2020	144.09	145.33	142.01	142.83	27,728,624	-2.80(-1.92%)
Sep 04, 2020	148.41	148.58	142.29	145.63	32,125,564	-0.93(-0.64%)
Sep 03, 2020	150.70	150.87	145.78	146.57	33,645,196	-4.46(-2.95%)
Sep 02, 2020	150.55	151.52	148.85	151.03	17,578,782	+1.19(+0.79%)
Sep 01, 2020	147.94	149.93	147.21	149.84	16,416,830	+1.70(+1.15%)
Aug 31, 2020	149.82	149.99	148.02	148.14	17,881,202	-1.61(-1.08%)
Aug 28, 2020	149.25	149.83	148.43	149.75	12,980,244	+1.26(+0.85%)
Aug 27, 2020	148.80	149.64	147.38	148.49	18,364,990	+0.36(+0.24%)
Aug 26, 2020	149.16	149.42	147.90	148.13	14,434,247	-0.93(-0.63%)
Aug 25, 2020	149.46	149.46	147.53	149.06	17,065,822	+0.16(+0.11%)
Aug 24, 2020	148.55	148.94	147.09	148.90	14,351,719	+1.54(+1.05%)
Aug 21, 2020	147.23	148.41	146.40	147.36	21,703,094	-1.10(-0.74%)
Aug 20, 2020	147.54	149.15	147.29	148.45	16,135,438	-0.61(-0.41%)
Aug 19, 2020	149.57	150.63	148.86	149.06	15,017,308	+0.01(+0.01%)
Aug 18, 2020	150.45	150.45	148.41	149.05	15,357,139	-1.44(-0.96%)
Aug 17, 2020	150.11	150.62	149.39	150.49	10,199,978	+0.77(+0.52%)
Aug 14, 2020	148.95	150.36	148.56	149.72	14,018,441	-0.09(-0.06%)
Aug 13, 2020	149.63	151.09	149.30	149.82	16,570,190	-0.31(-0.21%)
Aug 12, 2020	151.23	151.44	149.15	150.13	24,542,274	+0.61(+0.41%)
Aug 11, 2020	151.80	152.32	148.84	149.52	31,845,764	-0.87(-0.58%)
Aug 10, 2020	149.30	151.38	149.30	150.39	25,181,658	+1.54(+1.04%)
Aug 07, 2020	146.25	148.92	145.97	148.84	21,482,758	+2.33(+1.59%)
Aug 06, 2020	146.59	147.20	145.74	146.52	19,132,804	-0.06(-0.04%)
Aug 05, 2020	145.15	146.67	144.66	146.58	19,398,196	+2.86(+1.99%)
Aug 04, 2020	142.38	143.85	142.05	143.72	21,269,058	+0.98(+0.69%)
Aug 03, 2020	141.33	142.94	140.31	142.74	21,790,808	+2.29(+1.63%)
Jul 31, 2020	141.19	141.46	137.88	140.45	31,409,790	-1.33(-0.94%)
Jul 30, 2020	140.24	142.12	139.47	141.78	24,756,576	-0.56(-0.40%)
Jul 29, 2020	140.10	142.44	140.09	142.34	20,839,734	+3.07(+2.20%)
Jul 28, 2020	140.17	141.10	139.21	139.28	13,912,368	-1.40(-1.00%)
Jul 27, 2020	139.33	140.76	138.57	140.68	14,010,779	+1.45(+1.04%)
Jul 24, 2020	140.38	140.74	138.73	139.23	21,000,540	-2.08(-1.47%)
Jul 23, 2020	141.04	143.16	139.82	141.31	22,765,608	+0.14(+0.10%)
Jul 22, 2020	140.19	141.70	140.13	141.16	25,620,930	+0.08(+0.05%)
Jul 21, 2020	140.55	142.16	140.30	141.09	25,751,520	+1.97(+1.42%)
Jul 20, 2020	139.27	139.96	138.34	139.11	20,623,030	-0.60(-0.43%)
Jul 17, 2020	139.80	140.67	138.69	139.71	21,660,076	+0.41(+0.29%)
Jul 16, 2020	139.26	139.79	138.08	139.30	32,017,390	-0.83(-0.59%)
Jul 15, 2020	138.60	140.85	138.00	140.13	42,745,416	+4.96(+3.67%)
Jul 14, 2020	132.89	135.32	132.14	135.18	29,454,072	+2.20(+1.66%)
Jul 13, 2020	136.10	137.86	132.85	132.98	35,910,432	-1.71(-1.27%)
Jul 10, 2020	132.61	134.86	131.96	134.68	25,189,736	+2.13(+1.61%)
Jul 09, 2020	135.36	135.67	130.80	132.55	36,322,312	-2.84(-2.10%)
Jul 08, 2020	134.16	135.82	132.57	135.39	28,689,838	+1.11(+0.82%)
Jul 07, 2020	135.51	136.70	133.89	134.28	23,751,080	-2.42(-1.77%)
Jul 06, 2020	138.50	138.87	136.23	136.70	20,790,404	+0.98(+0.72%)
Jul 02, 2020	137.78	138.47	135.24	135.72	25,204,530	+0.55(+0.41%)
Jul 01, 2020	136.91	137.73	134.62	135.17	27,734,400	-1.30(-0.95%)
Jun 30, 2020	134.07	136.88	134.00	136.46	34,403,656	+1.94(+1.45%)
Jun 29, 2020	132.20	135.33	130.67	134.52	35,586,580	+4.26(+3.27%)
Jun 26, 2020	132.94	133.27	130.09	130.26	41,024,260	-3.60(-2.69%)
Jun 25, 2020	131.25	133.99	129.90	133.86	38,971,420	+1.99(+1.51%)
Jun 24, 2020	134.48	134.96	129.92	131.87	44,958,472	-4.42(-3.25%)
Jun 23, 2020	137.55	137.88	135.96	136.29	21,332,184	+0.57(+0.42%)
Jun 22, 2020	133.66	135.87	132.32	135.72	30,372,560	+1.34(+1.00%)
Jun 19, 2020	137.65	137.73	133.28	134.38	52,768,952	-0.70(-0.52%)
Jun 18, 2020	133.79	136.59	133.25	135.07	28,252,816	-0.05(-0.03%)
Jun 17, 2020	137.81	138.19	134.69	135.12	36,423,736	-2.49(-1.81%)
Jun 16, 2020	139.81	139.81	134.41	137.61	51,345,604	+3.23(+2.40%)
Jun 15, 2020	127.03	135.40	127.03	134.38	60,119,652	+3.04(+2.31%)
Jun 12, 2020	133.30	133.95	127.43	131.34	67,234,320	+3.08(+2.40%)
Jun 11, 2020	133.13	133.96	128.02	128.26	75,796,448	-10.59(-7.63%)
Jun 10, 2020	142.57	142.73	138.59	138.85	54,426,928	-3.91(-2.74%)
Jun 09, 2020	143.30	144.16	141.59	142.77	41,663,776	-2.65(-1.82%)
Jun 08, 2020	144.72	145.70	144.03	145.42	35,599,068	+2.76(+1.94%)
Jun 05, 2020	143.30	144.68	142.06	142.65	56,336,672	+5.31(+3.87%)
Jun 04, 2020	136.63	138.30	136.00	137.34	30,382,314	-0.20(-0.14%)
Jun 03, 2020	136.47	138.75	135.94	137.54	37,949,712	+3.24(+2.41%)
Jun 02, 2020	134.00	134.74	132.57	134.30	25,802,850	+1.10(+0.83%)