Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.249	7.553	7.233	7.489	3,446,145	+0.27(+3.77%)
Sep 29, 2021	7.033	7.289	6.985	7.217	2,841,535	+0.21(+2.96%)
Sep 28, 2021	7.129	7.169	6.885	7.009	2,581,518	-0.09(-1.24%)
Sep 27, 2021	7.113	7.289	7.065	7.097	5,102,715	+0.34(+5.09%)
Sep 24, 2021	6.578	6.841	6.562	6.753	2,711,501	+0.28(+4.32%)
Sep 23, 2021	6.538	6.538	6.394	6.474	1,830,932	-0.06(-0.98%)
Sep 22, 2021	6.514	6.674	6.514	6.538	3,677,803	+0.34(+5.41%)
Sep 21, 2021	6.266	6.314	6.142	6.202	2,309,819	+0.30(+5.15%)
Sep 20, 2021	6.082	6.090	5.866	5.898	2,533,604	-0.46(-7.17%)
Sep 17, 2021	6.562	6.578	6.354	6.354	3,459,868	+0.02(+0.25%)
Sep 16, 2021	6.442	6.466	6.282	6.338	2,398,500	+0.02(+0.25%)
Sep 15, 2021	6.274	6.434	6.266	6.322	2,296,729	+0.15(+2.46%)
Sep 14, 2021	6.426	6.434	6.130	6.170	3,101,878	-0.04(-0.64%)
Sep 13, 2021	6.274	6.314	6.178	6.210	1,465,151	-0.02(-0.38%)
Sep 10, 2021	6.466	6.498	6.218	6.234	1,667,446	-0.19(-2.99%)
Sep 09, 2021	6.554	6.666	6.418	6.426	3,027,908	+0.24(+3.88%)
Sep 08, 2021	6.306	6.314	6.122	6.186	1,521,677	-0.12(-1.90%)
Sep 07, 2021	6.282	6.530	6.250	6.306	1,978,374	+0.18(+2.87%)
Sep 03, 2021	6.154	6.330	6.058	6.130	1,275,813	-0.08(-1.29%)
Sep 02, 2021	6.234	6.338	6.126	6.210	2,434,058	+0.12(+1.97%)
Sep 01, 2021	6.002	6.146	5.994	6.090	2,033,186	+0.32(+5.54%)
Aug 31, 2021	5.698	5.770	5.635	5.770	2,124,513	-0.05(-0.82%)
Aug 30, 2021	5.946	5.978	5.754	5.818	2,033,155	-0.07(-1.22%)
Aug 27, 2021	5.850	5.950	5.794	5.890	2,460,754	-0.19(-3.15%)
Aug 26, 2021	5.978	6.178	5.930	6.082	1,530,815	+0.08(+1.33%)
Aug 25, 2021	6.010	6.082	5.942	6.002	781,545	-0.02(-0.27%)
Aug 24, 2021	5.970	6.058	5.874	6.018	1,477,684	+0.07(+1.21%)
Aug 23, 2021	5.914	5.946	5.858	5.946	1,229,861	+0.16(+2.76%)
Aug 20, 2021	5.794	5.832	5.706	5.786	1,686,039	-0.03(-0.55%)
Aug 19, 2021	5.986	5.994	5.690	5.818	2,476,467	-0.20(-3.32%)
Aug 18, 2021	6.002	6.086	5.946	6.018	1,033,794	+0.03(+0.53%)
Aug 17, 2021	5.906	6.080	5.914	5.986	1,231,915	+0.07(+1.22%)
Aug 16, 2021	5.850	5.950	5.802	5.914	780,132	+0.00(+0.00%)
Aug 13, 2021	5.986	5.986	5.866	5.914	763,191	-0.07(-1.20%)
Aug 12, 2021	6.090	6.090	5.916	5.986	982,299	-0.13(-2.09%)
Aug 11, 2021	6.058	6.162	6.010	6.114	1,544,359	+0.32(+5.52%)
Aug 10, 2021	5.706	5.850	5.643	5.794	1,218,455	+0.00(+0.00%)
Aug 09, 2021	5.946	5.946	5.757	5.794	1,472,117	-0.26(-4.35%)
Aug 06, 2021	6.010	6.074	5.978	6.058	734,799	+0.07(+1.20%)
Aug 05, 2021	6.058	6.078	5.962	5.986	1,099,620	-0.08(-1.32%)
Aug 04, 2021	6.146	6.186	6.006	6.066	1,248,292	-0.20(-3.19%)
Aug 03, 2021	6.266	6.282	6.118	6.266	985,561	-0.06(-1.01%)
Aug 02, 2021	6.410	6.514	6.306	6.330	883,738	-0.03(-0.50%)
Jul 30, 2021	6.426	6.458	6.322	6.362	874,573	-0.02(-0.25%)
Jul 29, 2021	6.474	6.506	6.378	6.378	1,062,685	+0.02(+0.25%)
Jul 28, 2021	6.330	6.418	6.290	6.362	1,007,894	+0.05(+0.76%)
Jul 27, 2021	6.410	6.410	6.220	6.314	1,685,399	-0.19(-2.95%)
Jul 26, 2021	6.514	6.626	6.432	6.506	1,212,877	+0.09(+1.37%)
Jul 23, 2021	6.522	6.522	6.322	6.418	1,135,763	-0.01(-0.12%)
Jul 22, 2021	6.586	6.602	6.386	6.426	1,480,427	-0.18(-2.66%)
Jul 21, 2021	6.346	6.618	6.346	6.602	1,094,842	+0.34(+5.49%)
Jul 20, 2021	6.178	6.298	6.066	6.258	2,181,728	+0.08(+1.29%)
Jul 19, 2021	6.178	6.262	6.090	6.178	2,474,454	-0.16(-2.52%)
Jul 16, 2021	6.626	6.626	6.298	6.338	1,696,123	-0.18(-2.70%)
Jul 15, 2021	6.522	6.570	6.426	6.514	1,521,435	-0.15(-2.28%)
Jul 14, 2021	6.801	6.889	6.594	6.666	1,847,246	+0.14(+2.08%)
Jul 13, 2021	6.785	6.785	6.530	6.530	2,015,774	-0.34(-5.00%)
Jul 12, 2021	6.849	6.909	6.777	6.873	967,603	-0.06(-0.92%)
Jul 09, 2021	6.905	6.961	6.849	6.937	914,999	+0.10(+1.40%)
Jul 08, 2021	6.865	6.937	6.762	6.841	1,687,374	-0.15(-2.17%)
Jul 07, 2021	7.273	7.333	6.913	6.993	1,985,806	-0.10(-1.35%)
Jul 06, 2021	7.353	7.361	7.045	7.089	1,971,057	-0.05(-0.67%)
Jul 02, 2021	7.241	7.305	7.081	7.137	1,995,409	+0.18(+2.64%)
Jul 01, 2021	7.257	7.273	6.909	6.953	2,380,458	-0.24(-3.33%)
Jun 30, 2021	7.065	7.329	7.065	7.193	2,830,381	+0.33(+4.77%)
Jun 29, 2021	6.873	6.981	6.841	6.865	1,492,574	-0.01(-0.12%)
Jun 28, 2021	7.097	7.113	6.797	6.873	1,647,573	-0.19(-2.71%)
Jun 25, 2021	7.185	7.193	7.065	7.065	2,073,789	+0.03(+0.45%)
Jun 24, 2021	6.953	7.073	6.937	7.033	848,896	+0.08(+1.15%)
Jun 23, 2021	7.017	7.053	6.921	6.953	1,492,956	+0.12(+1.75%)
Jun 22, 2021	6.793	6.841	6.709	6.833	863,205	+0.03(+0.47%)
Jun 21, 2021	6.602	6.833	6.594	6.801	1,206,851	+0.26(+4.03%)
Jun 18, 2021	6.618	6.666	6.538	6.538	1,677,930	-0.25(-3.65%)
Jun 17, 2021	6.945	6.969	6.618	6.785	1,787,672	-0.21(-2.97%)
Jun 16, 2021	6.897	7.057	6.849	6.993	1,482,900	+0.06(+0.81%)
Jun 15, 2021	6.937	6.977	6.809	6.937	1,104,614	-0.04(-0.57%)
Jun 14, 2021	7.073	7.093	6.913	6.977	1,188,755	-0.11(-1.58%)
Jun 11, 2021	7.033	7.137	7.033	7.089	1,516,390	+0.06(+0.91%)
Jun 10, 2021	6.833	7.061	6.833	7.025	1,737,993	+0.20(+2.93%)
Jun 09, 2021	6.777	6.901	6.697	6.825	1,639,309	-0.02(-0.23%)
Jun 08, 2021	6.833	6.897	6.761	6.841	984,097	-0.02(-0.35%)
Jun 07, 2021	6.745	6.921	6.729	6.865	1,628,590	+0.17(+2.51%)
Jun 04, 2021	6.801	6.833	6.682	6.697	1,439,702	-0.04(-0.59%)
Jun 03, 2021	6.777	6.777	6.666	6.737	1,500,316	-0.14(-1.98%)
Jun 02, 2021	7.017	7.017	6.769	6.873	2,012,505	-0.13(-1.83%)
Jun 01, 2021	6.945	7.137	6.937	7.001	2,824,167	+0.19(+2.82%)
May 28, 2021	6.705	6.825	6.682	6.809	1,762,427	+0.22(+3.27%)
May 27, 2021	6.793	6.825	6.506	6.594	2,763,188	-0.21(-3.06%)
May 26, 2021	6.809	6.893	6.737	6.801	2,594,067	-0.14(-1.96%)
May 25, 2021	7.153	7.182	6.921	6.937	3,325,329	-0.18(-2.47%)
May 24, 2021	7.073	7.185	6.969	7.113	2,237,893	+0.00(+0.00%)
May 21, 2021	6.953	7.185	6.945	7.113	3,725,857	+0.28(+4.09%)
May 20, 2021	6.634	6.849	6.554	6.833	2,706,902	+0.20(+3.01%)
May 19, 2021	6.514	6.777	6.474	6.634	3,695,842	+0.18(+2.72%)
May 18, 2021	6.378	6.522	6.362	6.458	2,024,266	+0.14(+2.15%)
May 17, 2021	6.250	6.354	6.165	6.322	1,341,816	+0.02(+0.25%)
May 14, 2021	6.258	6.359	6.210	6.306	1,366,696	+0.01(+0.13%)
May 13, 2021	6.210	6.378	6.202	6.298	1,599,814	+0.02(+0.38%)
May 12, 2021	6.298	6.402	6.242	6.274	1,886,711	-0.06(-1.01%)
May 11, 2021	6.210	6.370	6.170	6.338	2,093,457	-0.09(-1.37%)
May 10, 2021	6.538	6.610	6.394	6.426	2,469,228	+0.06(+1.00%)
May 07, 2021	6.226	6.418	6.210	6.362	2,371,667	+0.12(+1.92%)
May 06, 2021	6.186	6.242	6.098	6.242	1,311,412	-0.04(-0.64%)
May 05, 2021	6.282	6.354	6.186	6.282	1,850,158	+0.10(+1.55%)
May 04, 2021	6.362	6.434	6.166	6.186	1,824,449	-0.18(-2.76%)
May 03, 2021	6.194	6.418	6.194	6.362	2,815,332	+0.26(+4.19%)
Apr 30, 2021	6.170	6.234	6.090	6.106	1,577,154	-0.05(-0.78%)
Apr 29, 2021	6.218	6.282	6.098	6.154	2,176,381	+0.18(+2.94%)
Apr 28, 2021	5.834	6.034	5.834	5.978	2,728,570	+0.20(+3.46%)
Apr 27, 2021	5.906	5.922	5.714	5.778	1,846,847	-0.10(-1.63%)
Apr 26, 2021	5.850	5.914	5.810	5.874	1,366,922	-0.04(-0.68%)
Apr 23, 2021	5.914	5.978	5.866	5.914	1,352,686	+0.04(+0.68%)
Apr 22, 2021	5.994	6.018	5.842	5.874	1,611,326	-0.09(-1.47%)
Apr 21, 2021	5.738	5.986	5.722	5.962	1,492,354	+0.16(+2.75%)
Apr 20, 2021	5.946	5.978	5.698	5.802	1,961,909	-0.13(-2.16%)
Apr 19, 2021	5.850	5.954	5.802	5.930	2,714,075	+0.30(+5.40%)
Apr 16, 2021	5.627	5.682	5.555	5.627	1,354,938	+0.04(+0.72%)
Apr 15, 2021	5.706	5.738	5.483	5.587	2,483,224	+0.05(+0.87%)
Apr 14, 2021	5.403	5.588	5.403	5.539	1,704,352	+0.21(+3.90%)
Apr 13, 2021	5.395	5.403	5.283	5.331	3,227,446	-0.08(-1.48%)
Apr 12, 2021	5.674	5.674	5.387	5.411	5,408,893	-0.48(-8.14%)
Apr 09, 2021	6.034	6.066	5.866	5.890	1,537,365	-0.18(-2.90%)
Apr 08, 2021	6.074	6.106	6.010	6.066	1,404,301	-0.06(-0.91%)
Apr 07, 2021	6.058	6.202	6.050	6.122	1,792,603	+0.14(+2.27%)
Apr 06, 2021	5.906	6.082	5.898	5.986	2,107,901	+0.08(+1.35%)
Apr 05, 2021	5.946	5.982	5.846	5.906	2,069,359	+0.03(+0.54%)
Apr 01, 2021	5.738	5.882	5.627	5.874	2,490,164	+0.16(+2.80%)
Mar 31, 2021	5.754	5.818	5.682	5.714	1,626,598	+0.02(+0.42%)
Mar 30, 2021	5.866	5.874	5.651	5.690	3,111,943	-0.14(-2.33%)
Mar 29, 2021	6.138	6.138	5.802	5.826	5,177,673	-0.64(-9.89%)
Mar 26, 2021	6.298	6.658	6.290	6.466	5,222,438	+0.37(+6.03%)
Mar 25, 2021	5.938	6.162	5.795	6.098	2,353,639	+0.15(+2.55%)
Mar 24, 2021	6.002	6.146	5.930	5.946	2,544,239	+0.14(+2.34%)
Mar 23, 2021	6.146	6.146	5.746	5.810	2,802,210	-0.41(-6.56%)
Mar 22, 2021	6.306	6.330	6.186	6.218	1,771,385	-0.02(-0.26%)
Mar 19, 2021	6.098	6.274	5.994	6.234	3,095,126	+0.00(+0.00%)
Mar 18, 2021	6.282	6.554	6.194	6.234	3,576,152	+0.01(+0.13%)
Mar 17, 2021	5.978	6.246	5.914	6.226	2,319,265	+0.03(+0.52%)
Mar 16, 2021	6.314	6.314	6.186	6.194	2,518,663	-0.23(-3.61%)
Mar 15, 2021	6.210	6.506	6.202	6.426	4,084,182	+0.28(+4.55%)
Mar 12, 2021	6.106	6.194	6.042	6.146	2,155,840	-0.05(-0.77%)
Mar 11, 2021	6.058	6.194	6.018	6.194	3,277,674	+0.26(+4.45%)
Mar 10, 2021	5.635	5.970	5.635	5.930	3,054,755	+0.30(+5.40%)
Mar 09, 2021	5.643	5.794	5.595	5.627	2,061,660	-0.03(-0.56%)
Mar 08, 2021	5.603	5.682	5.547	5.659	2,358,675	+0.00(+0.00%)
Mar 05, 2021	5.555	5.674	5.411	5.659	3,136,916	-0.02(-0.28%)
Mar 04, 2021	5.810	5.874	5.555	5.674	3,540,045	-0.21(-3.53%)
Mar 03, 2021	5.690	5.962	5.682	5.882	2,833,223	+0.18(+3.23%)
Mar 02, 2021	5.667	5.754	5.659	5.698	1,605,324	+0.13(+2.30%)
Mar 01, 2021	5.547	5.619	5.507	5.571	1,621,303	+0.16(+2.95%)
Feb 26, 2021	5.555	5.587	5.395	5.411	2,307,487	-0.26(-4.51%)
Feb 25, 2021	5.643	5.794	5.627	5.667	2,388,491	+0.09(+1.58%)
Feb 24, 2021	5.555	5.730	5.539	5.579	2,536,763	+0.02(+0.43%)
Feb 23, 2021	5.698	5.730	5.491	5.555	2,902,695	-0.15(-2.66%)
Feb 22, 2021	5.778	5.866	5.619	5.706	2,875,247	-0.19(-3.25%)
Feb 19, 2021	5.850	5.978	5.766	5.898	3,405,427	+0.14(+2.36%)
Feb 18, 2021	5.898	5.914	5.722	5.762	2,915,449	-0.26(-4.38%)
Feb 17, 2021	6.058	6.154	5.938	6.026	3,289,823	-0.06(-0.92%)
Feb 16, 2021	6.090	6.202	5.946	6.082	6,750,285	+0.38(+6.73%)
Feb 12, 2021	5.395	5.706	5.375	5.698	4,373,365	+0.30(+5.47%)
Feb 11, 2021	5.435	5.507	5.339	5.403	2,208,884	-0.10(-1.74%)
Feb 10, 2021	5.339	5.507	5.323	5.499	3,310,399	+0.19(+3.61%)
Feb 09, 2021	5.347	5.387	5.235	5.307	3,296,189	-0.02(-0.45%)
Feb 08, 2021	5.267	5.387	5.203	5.331	2,910,407	+0.14(+2.77%)
Feb 05, 2021	5.187	5.231	5.115	5.187	3,447,467	+0.23(+4.68%)
Feb 04, 2021	4.987	5.051	4.899	4.955	1,992,279	-0.02(-0.32%)
Feb 03, 2021	4.843	5.051	4.835	4.971	3,186,475	+0.14(+2.81%)
Feb 02, 2021	4.819	4.883	4.747	4.835	1,558,252	+0.06(+1.17%)
Feb 01, 2021	4.763	4.811	4.715	4.779	1,719,633	+0.06(+1.36%)
Jan 29, 2021	4.636	4.955	4.576	4.715	3,750,886	+0.07(+1.55%)
Jan 28, 2021	4.667	4.707	4.612	4.643	3,117,525	-0.08(-1.69%)
Jan 27, 2021	4.715	4.827	4.667	4.723	2,934,950	-0.11(-2.31%)
Jan 26, 2021	4.827	4.907	4.787	4.835	2,524,173	-0.01(-0.16%)
Jan 25, 2021	4.795	4.843	4.683	4.843	3,723,644	-0.10(-1.94%)
Jan 22, 2021	4.867	4.947	4.819	4.939	1,664,113	+0.00(+0.00%)
Jan 21, 2021	4.939	4.971	4.859	4.939	1,857,687	+0.01(+0.16%)
Jan 20, 2021	5.011	5.035	4.899	4.931	2,201,046	-0.02(-0.48%)
Jan 19, 2021	5.027	5.051	4.915	4.955	3,580,782	-0.07(-1.43%)
Jan 15, 2021	5.107	5.123	4.974	5.027	2,637,932	-0.24(-4.55%)
Jan 14, 2021	5.155	5.315	5.147	5.267	2,103,382	+0.07(+1.38%)
Jan 13, 2021	5.275	5.291	5.131	5.195	1,816,132	-0.09(-1.66%)
Jan 12, 2021	5.163	5.363	5.147	5.283	2,506,953	+0.19(+3.77%)
Jan 11, 2021	5.123	5.155	5.059	5.091	2,171,436	-0.18(-3.48%)
Jan 08, 2021	5.299	5.355	5.211	5.275	2,481,406	+0.16(+3.12%)
Jan 07, 2021	5.115	5.179	5.083	5.115	1,842,449	+0.05(+0.95%)
Jan 06, 2021	5.179	5.219	5.043	5.067	2,703,267	-0.14(-2.76%)
Jan 05, 2021	5.211	5.291	5.103	5.211	3,003,633	+0.10(+1.87%)
Jan 04, 2021	5.179	5.243	5.051	5.115	2,779,274	+0.14(+2.89%)
Dec 31, 2020		4.971	4.971	4.971	2,334,563	+0.03(+0.65%)
Dec 30, 2020	5.027	5.099	4.899	4.939	2,334,563	-0.04(-0.80%)
Dec 29, 2020	5.067	5.067	4.939	4.979	1,631,353	-0.03(-0.64%)
Dec 28, 2020	5.091	5.107	4.995	5.011	1,564,572	-0.13(-2.49%)
Dec 24, 2020	5.043	5.139	5.006	5.139	802,403	+0.06(+1.10%)
Dec 23, 2020	4.971	5.115	4.971	5.083	1,700,297	+0.16(+3.25%)
Dec 22, 2020	5.075	5.083	4.867	4.923	2,501,549	-0.12(-2.38%)
Dec 21, 2020	5.003	5.075	4.931	5.043	2,623,199	-0.12(-2.32%)
Dec 18, 2020	5.315	5.339	5.115	5.163	2,880,543	-0.16(-3.00%)
Dec 17, 2020	5.427	5.435	5.243	5.323	2,440,979	-0.05(-0.89%)
Dec 16, 2020	5.459	5.499	5.371	5.371	2,349,389	+0.03(+0.60%)
Dec 15, 2020	5.355	5.395	5.283	5.339	2,542,649	+0.00(+0.00%)
Dec 14, 2020	5.499	5.515	5.315	5.339	1,950,058	-0.05(-0.89%)
Dec 11, 2020	5.563	5.579	5.355	5.387	2,360,163	-0.09(-1.61%)
Dec 10, 2020	5.283	5.475	5.275	5.475	2,677,159	+0.30(+5.71%)
Dec 09, 2020	5.315	5.331	5.131	5.179	2,258,597	-0.04(-0.77%)
Dec 08, 2020	5.291	5.323	5.219	5.219	2,194,560	-0.06(-1.21%)
Dec 07, 2020	5.347	5.363	5.203	5.283	3,481,359	-0.02(-0.30%)
Dec 04, 2020	5.171	5.411	5.171	5.299	5,146,114	+0.37(+7.46%)
Dec 03, 2020	4.963	4.995	4.899	4.931	3,033,659	+0.05(+0.98%)
Dec 02, 2020	4.899	4.947	4.827	4.883	3,385,786	-0.02(-0.49%)
Dec 01, 2020	5.115	5.115	4.811	4.907	3,433,940	-0.09(-1.76%)
Nov 30, 2020	5.195	5.219	4.979	4.995	4,365,459	-0.29(-5.45%)
Nov 27, 2020	5.307	5.419	5.235	5.283	3,133,413	-0.12(-2.22%)
Nov 25, 2020	5.427	5.475	5.323	5.403	7,195,602	-0.51(-8.65%)
Nov 24, 2020	5.866	5.946	5.778	5.914	3,399,384	+0.12(+2.07%)
Nov 23, 2020	5.595	5.834	5.555	5.794	2,531,322	+0.25(+4.47%)
Nov 20, 2020	5.475	5.595	5.403	5.547	1,985,174	+0.06(+1.17%)
Nov 19, 2020	5.339	5.499	5.283	5.483	1,631,625	+0.17(+3.16%)
Nov 18, 2020	5.395	5.499	5.315	5.315	1,952,346	+0.00(+0.00%)
Nov 17, 2020	5.323	5.355	5.235	5.315	1,602,536	-0.10(-1.77%)
Nov 16, 2020	5.235	5.459	5.195	5.411	3,206,806	+0.38(+7.46%)
Nov 13, 2020	5.035	5.083	4.995	5.035	1,566,518	+0.10(+1.94%)
Nov 12, 2020	5.123	5.155	4.923	4.939	2,159,306	-0.28(-5.36%)
Nov 11, 2020	5.243	5.323	5.179	5.219	2,005,269	-0.02(-0.31%)
Nov 10, 2020	5.123	5.291	5.051	5.235	3,656,404	+0.26(+5.31%)
Nov 09, 2020	4.939	5.067	4.907	4.971	4,057,138	+0.47(+10.48%)
Nov 06, 2020	4.540	4.651	4.484	4.500	1,508,587	-0.08(-1.75%)
Nov 05, 2020	4.492	4.604	4.468	4.580	1,836,524	+0.11(+2.50%)
Nov 04, 2020	4.476	4.564	4.364	4.468	1,974,424	-0.04(-0.89%)
Nov 03, 2020	4.564	4.564	4.412	4.508	1,724,081	+0.03(+0.71%)
Nov 02, 2020	4.420	4.572	4.388	4.476	2,179,139	+0.15(+3.51%)
Oct 30, 2020	4.548	4.548	4.220	4.324	3,035,193	-0.26(-5.58%)
Oct 29, 2020	4.436	4.588	4.276	4.580	2,998,772	+0.06(+1.42%)
Oct 28, 2020	4.596	4.628	4.436	4.516	3,874,483	-0.31(-6.46%)
Oct 27, 2020	4.899	4.939	4.795	4.827	1,320,142	-0.05(-0.98%)
Oct 26, 2020	4.907	4.915	4.779	4.875	2,793,130	-0.07(-1.45%)
Oct 23, 2020	5.075	5.075	4.923	4.947	3,260,036	-0.21(-4.03%)
Oct 22, 2020	5.035	5.219	5.011	5.155	1,569,245	+0.11(+2.22%)
Oct 21, 2020	5.059	5.115	4.955	5.043	2,905,878	-0.18(-3.37%)
Oct 20, 2020	5.291	5.307	5.147	5.219	1,778,145	-0.06(-1.06%)
Oct 19, 2020	5.379	5.451	5.255	5.275	1,729,558	-0.06(-1.05%)
Oct 16, 2020	5.395	5.396	5.315	5.331	1,322,282	-0.09(-1.62%)
Oct 15, 2020	5.323	5.467	5.259	5.419	2,102,871	+0.00(+0.00%)
Oct 14, 2020	5.403	5.571	5.379	5.419	2,013,474	+0.09(+1.65%)
Oct 13, 2020	5.435	5.443	5.259	5.331	1,875,090	-0.10(-1.77%)
Oct 12, 2020	5.427	5.434	5.291	5.427	1,702,673	+0.02(+0.44%)
Oct 09, 2020	5.555	5.571	5.383	5.403	1,384,217	-0.08(-1.46%)
Oct 08, 2020	5.355	5.515	5.331	5.483	1,689,111	+0.18(+3.47%)
Oct 07, 2020	5.259	5.339	5.171	5.299	2,327,744	-0.04(-0.75%)
Oct 06, 2020	5.435	5.499	5.331	5.339	1,434,520	-0.08(-1.47%)
Oct 05, 2020	5.339	5.475	5.291	5.419	1,945,831	+0.21(+3.99%)
Oct 02, 2020	5.179	5.267	5.107	5.211	2,294,224	+0.01(+0.15%)