Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.37	53.98	52.03	52.12	85,208	-1.07(-2.00%)
Sep 29, 2021	53.53	54.21	52.90	53.19	53,514	+0.03(+0.05%)
Sep 28, 2021	53.95	53.98	52.68	53.16	100,976	-0.83(-1.54%)
Sep 27, 2021	53.35	54.76	53.12	53.99	130,992	+0.83(+1.57%)
Sep 24, 2021	52.93	53.62	52.63	53.16	69,107	-0.05(-0.09%)
Sep 23, 2021	52.78	54.02	52.78	53.21	69,366	+0.73(+1.38%)
Sep 22, 2021	52.25	53.12	51.99	52.48	93,779	+0.55(+1.06%)
Sep 21, 2021	53.07	53.31	51.63	51.93	111,409	-0.95(-1.80%)
Sep 20, 2021	52.42	53.04	51.82	52.88	72,473	-0.80(-1.50%)
Sep 17, 2021	53.99	54.93	53.16	53.68	336,072	-0.50(-0.93%)
Sep 16, 2021	54.73	54.73	53.52	54.18	60,425	-0.42(-0.76%)
Sep 15, 2021	54.02	55.09	54.02	54.60	117,964	+0.55(+1.02%)
Sep 14, 2021	55.36	55.37	53.84	54.05	51,204	-0.97(-1.76%)
Sep 13, 2021	55.37	55.37	54.31	55.02	70,325	+0.23(+0.42%)
Sep 10, 2021	55.87	56.32	54.77	54.78	46,578	-0.64(-1.15%)
Sep 09, 2021	55.99	57.67	55.35	55.42	65,537	-0.68(-1.21%)
Sep 08, 2021	56.75	57.43	55.75	56.10	59,537	-0.91(-1.60%)
Sep 07, 2021	57.80	57.80	56.74	57.01	50,289	-0.82(-1.42%)
Sep 03, 2021	58.31	58.31	57.27	57.84	62,608	-0.57(-0.98%)
Sep 02, 2021	58.59	58.94	57.95	58.41	66,165	+0.15(+0.25%)
Sep 01, 2021	59.26	59.26	57.72	58.26	38,319	-0.96(-1.62%)
Aug 31, 2021	59.46	59.70	58.73	59.22	59,082	-0.33(-0.55%)
Aug 30, 2021	60.25	60.25	59.06	59.55	61,826	-0.46(-0.77%)
Aug 27, 2021	58.93	60.75	58.62	60.01	79,764	+1.41(+2.41%)
Aug 26, 2021	59.17	59.57	58.36	58.60	76,117	-0.86(-1.45%)
Aug 25, 2021	58.91	59.81	58.91	59.46	57,022	+0.74(+1.25%)
Aug 24, 2021	57.57	58.86	57.53	58.73	51,524	+1.21(+2.11%)
Aug 23, 2021	57.14	58.13	56.44	57.52	51,809	+0.97(+1.71%)
Aug 20, 2021	55.73	57.01	55.73	56.55	57,297	+0.60(+1.07%)
Aug 19, 2021	56.58	56.71	55.51	55.95	134,602	-1.38(-2.40%)
Aug 18, 2021	57.78	58.18	57.27	57.32	71,942	-0.52(-0.90%)
Aug 17, 2021	58.81	58.81	57.22	57.84	69,303	-1.71(-2.88%)
Aug 16, 2021	60.11	60.11	58.82	59.56	59,807	-0.91(-1.51%)
Aug 13, 2021	61.27	61.38	59.57	60.47	102,350	-0.62(-1.01%)
Aug 12, 2021	61.81	62.08	60.99	61.09	98,396	-0.91(-1.47%)
Aug 11, 2021	60.35	62.08	60.10	62.00	101,800	+2.14(+3.58%)
Aug 10, 2021	57.90	60.05	57.22	59.86	104,657	+2.42(+4.22%)
Aug 09, 2021	58.25	58.87	57.44	57.44	56,443	-0.99(-1.69%)
Aug 06, 2021	58.84	58.98	57.58	58.42	64,842	+0.50(+0.87%)
Aug 05, 2021	57.48	58.47	56.98	57.92	79,857	+0.30(+0.52%)
Aug 04, 2021	56.11	59.93	56.11	57.62	208,848	-1.39(-2.36%)
Aug 03, 2021	58.40	59.38	57.31	59.01	135,953	+0.89(+1.53%)
Aug 02, 2021	59.64	61.31	57.79	58.12	64,566	-1.15(-1.94%)
Jul 30, 2021	58.78	59.51	58.23	59.27	68,684	+0.49(+0.84%)
Jul 29, 2021	58.88	59.83	58.20	58.78	76,789	+0.55(+0.95%)
Jul 28, 2021	57.82	58.95	56.49	58.23	76,473	+0.80(+1.40%)
Jul 27, 2021	57.43	58.04	56.69	57.43	88,914	-0.56(-0.97%)
Jul 26, 2021	57.61	58.26	57.60	57.99	42,507	+0.56(+0.98%)
Jul 23, 2021	56.94	57.59	56.34	57.43	58,818	+0.75(+1.33%)
Jul 22, 2021	57.72	57.72	56.42	56.67	56,665	-1.42(-2.45%)
Jul 21, 2021	57.60	58.68	57.57	58.10	51,624	+1.00(+1.74%)
Jul 20, 2021	55.65	57.94	55.31	57.10	109,386	+1.74(+3.14%)
Jul 19, 2021	55.32	56.32	54.17	55.36	92,284	-1.25(-2.20%)
Jul 16, 2021	58.15	58.97	56.37	56.61	90,529	-0.99(-1.71%)
Jul 15, 2021	57.35	58.20	57.22	57.59	42,253	-0.10(-0.17%)
Jul 14, 2021	58.89	59.29	57.61	57.69	46,407	-0.78(-1.34%)
Jul 13, 2021	59.34	59.72	58.45	58.47	53,116	-1.15(-1.93%)
Jul 12, 2021	58.81	59.87	58.25	59.62	47,492	+0.26(+0.44%)
Jul 09, 2021	58.84	60.32	58.83	59.36	49,736	+1.47(+2.54%)
Jul 08, 2021	57.85	58.76	56.46	57.89	91,189	-0.57(-0.98%)
Jul 07, 2021	57.42	59.01	56.72	58.46	97,683	+0.88(+1.53%)
Jul 06, 2021	59.20	59.20	56.66	57.58	95,615	-1.74(-2.93%)
Jul 02, 2021	61.15	61.15	59.18	59.32	100,687	-1.56(-2.56%)
Jul 01, 2021	61.52	61.66	60.55	60.88	100,894	+0.03(+0.05%)
Jun 30, 2021	59.49	61.05	59.49	60.85	124,501	+0.98(+1.63%)
Jun 29, 2021	60.52	60.78	59.75	59.87	98,034	-0.17(-0.29%)
Jun 28, 2021	63.08	63.35	59.85	60.05	234,124	-2.67(-4.25%)
Jun 25, 2021	61.14	63.24	61.14	62.72	424,939	+1.93(+3.18%)
Jun 24, 2021	59.12	61.33	58.41	60.78	234,190	+2.24(+3.83%)
Jun 23, 2021	58.28	59.43	57.96	58.54	245,230	+0.50(+0.87%)
Jun 22, 2021	57.33	58.24	56.60	58.04	249,503	+0.70(+1.21%)
Jun 21, 2021	57.90	58.98	57.31	57.34	225,901	+0.22(+0.39%)
Jun 18, 2021	56.72	57.69	55.61	57.12	270,199	+0.00(+0.00%)
Jun 17, 2021	57.90	58.39	55.26	57.12	284,255	-1.01(-1.73%)
Jun 16, 2021	59.67	60.62	57.95	58.12	186,090	-1.96(-3.27%)
Jun 15, 2021	62.17	62.18	59.94	60.09	174,533	-1.74(-2.81%)
Jun 14, 2021	63.37	63.73	61.38	61.83	121,902	-1.50(-2.37%)
Jun 11, 2021	63.37	63.66	62.67	63.33	146,751	+0.58(+0.92%)
Jun 10, 2021	64.97	64.97	62.42	62.75	136,319	-1.60(-2.48%)
Jun 09, 2021	66.23	66.36	64.24	64.34	91,372	-1.95(-2.95%)
Jun 08, 2021	67.53	67.53	66.10	66.29	118,193	-1.18(-1.75%)
Jun 07, 2021	66.69	67.48	66.11	67.47	100,810	+0.40(+0.59%)
Jun 04, 2021	66.34	67.17	65.99	67.08	85,307	+0.81(+1.23%)
Jun 03, 2021	66.46	66.54	65.25	66.27	75,874	+0.08(+0.12%)
Jun 02, 2021	67.86	68.17	65.69	66.19	101,414	-1.56(-2.30%)
Jun 01, 2021	66.79	68.16	65.63	67.74	150,527	+1.49(+2.25%)
May 28, 2021	64.23	66.43	63.82	66.26	140,935	+1.90(+2.96%)
May 27, 2021	63.54	64.95	63.48	64.35	98,677	+1.48(+2.35%)
May 26, 2021	63.09	63.77	62.38	62.87	125,468	+0.28(+0.45%)
May 25, 2021	65.20	65.42	62.46	62.59	185,196	-2.61(-4.00%)
May 24, 2021	66.24	66.24	64.83	65.20	107,288	-0.64(-0.97%)
May 21, 2021	65.26	66.48	65.08	65.84	277,301	+0.99(+1.52%)
May 20, 2021	66.00	66.83	64.41	64.85	118,649	-1.37(-2.07%)
May 19, 2021	65.47	66.33	64.26	66.23	97,643	-0.49(-0.74%)
May 18, 2021	68.47	68.82	66.70	66.72	148,749	-1.36(-2.00%)
May 17, 2021	67.80	68.63	66.27	68.08	80,296	-0.56(-0.82%)
May 14, 2021	67.80	68.64	67.24	68.64	101,424	+1.12(+1.66%)
May 13, 2021	64.32	67.70	64.04	67.52	120,355	+3.20(+4.98%)
May 12, 2021	65.13	66.42	63.50	64.32	122,175	-1.25(-1.90%)
May 11, 2021	64.28	66.18	63.35	65.57	112,158	-0.11(-0.16%)
May 10, 2021	67.34	67.66	65.24	65.68	132,741	-1.67(-2.48%)
May 07, 2021	65.48	67.45	64.72	67.35	145,505	+2.07(+3.16%)
May 06, 2021	64.64	66.24	63.52	65.28	262,879	+1.62(+2.55%)
May 05, 2021	69.50	69.50	60.21	63.66	1,060,407	-10.72(-14.42%)
May 04, 2021	74.19	75.29	72.22	74.38	126,903	+0.00(+0.00%)
May 03, 2021	73.36	74.61	72.44	74.38	127,432	+1.98(+2.73%)
Apr 30, 2021	73.75	74.56	71.84	72.41	94,065	-1.92(-2.58%)
Apr 29, 2021	75.72	77.21	73.75	74.33	51,326	-0.90(-1.19%)
Apr 28, 2021	76.08	77.22	75.21	75.22	76,491	-1.23(-1.60%)
Apr 27, 2021	76.32	77.03	75.23	76.45	131,387	+0.22(+0.29%)
Apr 26, 2021	75.97	76.62	75.35	76.23	73,797	+0.86(+1.14%)
Apr 23, 2021	73.61	75.87	73.61	75.37	137,679	+1.95(+2.66%)
Apr 22, 2021	74.38	74.68	73.02	73.42	107,563	-1.05(-1.41%)
Apr 21, 2021	73.27	74.86	72.85	74.47	74,375	+1.51(+2.06%)
Apr 20, 2021	75.21	75.62	71.71	72.97	192,994	-2.69(-3.56%)
Apr 19, 2021	74.53	76.25	73.78	75.66	187,152	+1.04(+1.40%)
Apr 16, 2021	73.33	74.88	73.33	74.62	131,464	+2.02(+2.78%)
Apr 15, 2021	73.29	73.29	71.91	72.60	50,097	-0.01(-0.01%)
Apr 14, 2021	72.65	73.31	72.46	72.61	72,215	+0.21(+0.29%)
Apr 13, 2021	73.74	73.82	72.04	72.40	106,191	-1.41(-1.91%)
Apr 12, 2021	73.23	74.08	72.57	73.81	66,691	+0.58(+0.79%)
Apr 09, 2021	72.71	73.41	72.38	73.23	81,944	+0.73(+1.01%)
Apr 08, 2021	72.75	72.75	71.91	72.49	113,387	-0.03(-0.04%)
Apr 07, 2021	74.55	75.00	71.92	72.52	100,916	-2.01(-2.69%)
Apr 06, 2021	74.91	76.86	74.46	74.53	86,733	-0.59(-0.78%)
Apr 05, 2021	75.56	75.98	74.23	75.12	150,138	+0.79(+1.06%)
Apr 01, 2021	72.98	74.59	72.56	74.33	131,256	+1.53(+2.10%)
Mar 31, 2021	74.62	75.73	71.94	72.80	208,662	-1.47(-1.98%)
Mar 30, 2021	71.13	74.47	71.11	74.27	196,270	+3.17(+4.45%)
Mar 29, 2021	72.54	76.03	71.02	71.10	163,158	-2.54(-3.45%)
Mar 26, 2021	69.09	73.86	69.09	73.64	439,974	+5.44(+7.98%)
Mar 25, 2021	65.73	68.26	64.88	68.20	118,856	+1.75(+2.63%)
Mar 24, 2021	67.63	69.49	66.34	66.45	98,484	-0.32(-0.48%)
Mar 23, 2021	68.40	68.79	66.56	66.77	130,136	-2.38(-3.45%)
Mar 22, 2021	69.39	70.17	68.37	69.15	100,653	-0.10(-0.14%)
Mar 19, 2021	70.99	71.39	68.27	69.25	307,060	-2.52(-3.51%)
Mar 18, 2021	72.79	74.90	71.25	71.77	108,214	-1.28(-1.76%)
Mar 17, 2021	73.03	73.33	72.03	73.05	79,740	-0.21(-0.29%)
Mar 16, 2021	74.55	74.68	72.98	73.27	133,039	-1.28(-1.72%)
Mar 15, 2021	74.16	75.02	73.22	74.55	169,507	+0.06(+0.08%)
Mar 12, 2021	72.40	74.69	71.68	74.49	122,347	+2.09(+2.89%)
Mar 11, 2021	72.66	72.80	70.72	72.40	141,122	+1.11(+1.55%)
Mar 10, 2021	69.21	71.97	68.67	71.29	134,057	+2.53(+3.69%)
Mar 09, 2021	68.95	68.95	68.09	68.76	221,541	+0.33(+0.48%)
Mar 08, 2021	69.62	69.95	67.60	68.43	353,280	-0.42(-0.62%)
Mar 05, 2021	68.04	69.25	65.10	68.85	165,284	+1.90(+2.84%)
Mar 04, 2021	69.12	70.29	66.58	66.95	161,464	-2.16(-3.12%)
Mar 03, 2021	68.21	69.97	68.06	69.11	78,719	+0.70(+1.03%)
Mar 02, 2021	70.81	71.71	68.20	68.41	179,160	-1.00(-1.44%)
Mar 01, 2021	66.78	71.10	66.09	69.41	237,079	+3.95(+6.04%)
Feb 26, 2021	66.36	67.08	65.24	65.46	124,922	-0.50(-0.76%)
Feb 25, 2021	67.31	67.32	64.89	65.96	77,321	-1.28(-1.91%)
Feb 24, 2021	65.02	67.55	65.02	67.24	91,083	+2.68(+4.15%)
Feb 23, 2021	63.80	65.34	62.85	64.56	115,146	+0.48(+0.75%)
Feb 22, 2021	62.33	64.21	61.89	64.08	114,089	+1.88(+3.02%)
Feb 19, 2021	60.26	62.65	59.65	62.20	96,597	+2.45(+4.10%)
Feb 18, 2021	60.68	61.55	59.64	59.76	60,854	-1.33(-2.18%)
Feb 17, 2021	61.93	62.33	60.89	61.09	65,683	-1.20(-1.93%)
Feb 16, 2021	63.25	63.59	62.29	62.29	60,669	+0.08(+0.12%)
Feb 12, 2021	61.41	62.21	60.65	62.21	81,760	+0.38(+0.61%)
Feb 11, 2021	62.53	63.14	60.66	61.84	111,314	-0.44(-0.71%)
Feb 10, 2021	64.24	64.24	62.08	62.28	57,262	-1.36(-2.14%)
Feb 09, 2021	63.41	64.08	62.03	63.64	79,164	+0.14(+0.23%)
Feb 08, 2021	62.30	63.56	61.64	63.49	124,137	+2.23(+3.63%)
Feb 05, 2021	61.98	62.25	60.89	61.27	66,507	-0.16(-0.27%)
Feb 04, 2021	59.90	61.60	59.90	61.43	209,091	+1.41(+2.34%)
Feb 03, 2021	59.09	60.10	58.43	60.03	93,642	+0.89(+1.50%)
Feb 02, 2021	58.96	60.42	58.84	59.14	148,560	+0.50(+0.85%)
Feb 01, 2021	57.82	58.93	56.79	58.64	101,576	+1.32(+2.30%)
Jan 29, 2021	58.79	58.84	57.20	57.32	123,885	-1.73(-2.92%)
Jan 28, 2021	58.72	59.80	57.87	59.04	159,819	+0.92(+1.58%)
Jan 27, 2021	59.76	60.24	57.90	58.13	162,397	-3.10(-5.07%)
Jan 26, 2021	63.59	63.59	60.96	61.23	93,783	-1.70(-2.70%)
Jan 25, 2021	64.22	64.52	62.58	62.93	66,405	-1.64(-2.54%)
Jan 22, 2021	63.10	64.64	62.57	64.56	77,817	+0.59(+0.92%)
Jan 21, 2021	64.34	64.57	63.57	63.98	121,081	-0.52(-0.81%)
Jan 20, 2021	64.37	66.34	63.97	64.50	103,226	+0.05(+0.07%)
Jan 19, 2021	65.43	66.19	63.90	64.45	109,105	-0.18(-0.28%)
Jan 15, 2021	64.10	65.06	63.14	64.63	130,525	-0.26(-0.40%)
Jan 14, 2021	64.05	65.24	63.71	64.89	120,210	+1.36(+2.14%)
Jan 13, 2021	64.15	65.06	63.16	63.53	108,248	-0.74(-1.15%)
Jan 12, 2021	62.84	64.51	62.32	64.28	144,473	+1.69(+2.69%)
Jan 11, 2021	61.53	62.87	61.53	62.59	66,648	+0.00(+0.00%)
Jan 08, 2021	63.83	63.83	61.81	62.59	158,851	-1.03(-1.62%)
Jan 07, 2021	63.74	63.85	61.20	63.62	150,249	-0.04(-0.06%)
Jan 06, 2021	57.97	64.08	57.86	63.66	280,685	+6.83(+12.03%)
Jan 05, 2021	55.63	57.81	55.63	56.83	124,579	+1.16(+2.08%)
Jan 04, 2021	56.38	56.86	54.90	55.67	178,105	-0.12(-0.21%)
Dec 31, 2020		55.78	55.78	55.78	51,181	-0.01(-0.02%)
Dec 30, 2020	55.86	56.32	55.60	55.79	51,181	+0.15(+0.28%)
Dec 29, 2020	56.61	56.61	55.02	55.64	76,303	-0.77(-1.37%)
Dec 28, 2020	57.19	57.19	56.04	56.41	118,064	-0.10(-0.17%)
Dec 24, 2020	55.92	57.00	55.92	56.51	37,974	+0.63(+1.12%)
Dec 23, 2020	55.89	56.20	54.80	55.88	61,495	+0.62(+1.12%)
Dec 22, 2020	55.97	56.42	55.02	55.26	59,242	-0.72(-1.29%)
Dec 21, 2020	55.56	56.36	53.62	55.99	72,758	-0.71(-1.26%)
Dec 18, 2020	57.42	57.42	56.09	56.70	642,149	-0.38(-0.66%)
Dec 17, 2020	58.15	58.15	56.77	57.08	71,741	-0.72(-1.25%)
Dec 16, 2020	58.97	59.15	57.43	57.80	87,817	-0.69(-1.19%)
Dec 15, 2020	57.67	59.06	57.30	58.49	134,335	+1.59(+2.79%)
Dec 14, 2020	59.19	59.19	56.26	56.90	217,014	-1.80(-3.07%)
Dec 11, 2020	59.04	59.52	58.12	58.70	92,965	-0.34(-0.57%)
Dec 10, 2020	60.16	60.77	58.13	59.04	76,658	-2.00(-3.27%)
Dec 09, 2020	60.54	61.62	58.89	61.04	102,682	+1.23(+2.06%)
Dec 08, 2020	59.03	60.41	59.03	59.80	117,403	+0.18(+0.31%)
Dec 07, 2020	59.82	60.18	57.04	59.62	110,145	-0.60(-0.99%)
Dec 04, 2020	57.63	60.51	56.95	60.22	161,133	+3.21(+5.63%)
Dec 03, 2020	56.29	57.48	55.76	57.01	98,623	+0.73(+1.30%)
Dec 02, 2020	56.18	56.62	53.72	56.28	127,995	+0.05(+0.09%)
Dec 01, 2020	56.48	56.91	55.71	56.23	158,487	+0.33(+0.59%)
Nov 30, 2020	56.67	57.01	55.63	55.90	247,812	-0.60(-1.06%)
Nov 27, 2020	56.94	57.09	56.39	56.50	44,096	-0.59(-1.03%)
Nov 25, 2020	56.31	57.23	55.62	57.09	173,584	+0.32(+0.56%)
Nov 24, 2020	55.28	57.04	54.42	56.77	275,084	+1.76(+3.21%)
Nov 23, 2020	53.64	55.56	53.64	55.00	96,809	+1.48(+2.77%)
Nov 20, 2020	53.67	54.17	52.36	53.52	126,167	-0.64(-1.17%)
Nov 19, 2020	53.44	54.34	52.97	54.16	94,510	+0.38(+0.70%)
Nov 18, 2020	54.11	54.77	53.60	53.78	123,146	-0.37(-0.68%)
Nov 17, 2020	53.61	54.43	52.30	54.15	128,342	-0.13(-0.23%)
Nov 16, 2020	52.86	54.35	52.33	54.27	112,443	+2.16(+4.14%)
Nov 13, 2020	51.69	52.44	50.71	52.11	96,493	+1.01(+1.98%)
Nov 12, 2020	52.46	53.70	50.46	51.10	122,393	-1.92(-3.62%)
Nov 11, 2020	54.37	54.37	52.45	53.02	90,105	-1.17(-2.17%)
Nov 10, 2020	52.60	54.65	51.81	54.19	217,790	+1.77(+3.38%)
Nov 09, 2020	52.51	54.88	51.60	52.42	258,078	+4.04(+8.35%)
Nov 06, 2020	47.95	49.53	47.21	48.38	86,498	+0.38(+0.78%)
Nov 05, 2020	46.68	49.64	46.68	48.01	112,909	+1.35(+2.89%)
Nov 04, 2020	51.84	51.84	46.56	46.66	374,784	-6.12(-11.59%)
Nov 03, 2020	52.40	53.36	52.12	52.78	212,878	+1.40(+2.73%)
Nov 02, 2020	49.04	51.45	48.93	51.37	118,356	+2.51(+5.14%)
Oct 30, 2020	48.80	49.25	48.34	48.86	151,163	-0.34(-0.68%)
Oct 29, 2020	48.79	49.37	47.78	49.20	106,233	+0.00(+0.00%)
Oct 28, 2020	50.16	50.82	49.07	49.20	110,633	-1.87(-3.65%)
Oct 27, 2020	53.23	54.24	50.78	51.07	76,345	-2.40(-4.48%)
Oct 26, 2020	54.26	54.28	52.90	53.46	107,583	-1.53(-2.78%)
Oct 23, 2020	55.26	55.84	54.03	54.99	66,017	+0.00(+0.00%)
Oct 22, 2020	55.89	56.17	54.62	54.99	81,199	-0.58(-1.04%)
Oct 21, 2020	55.87	56.85	55.12	55.57	84,006	-0.38(-0.67%)
Oct 20, 2020	55.87	56.27	55.25	55.94	126,252	+0.50(+0.90%)
Oct 19, 2020	55.74	56.37	55.06	55.44	87,890	-0.05(-0.09%)
Oct 16, 2020	55.48	57.37	55.09	55.49	102,404	-0.13(-0.22%)
Oct 15, 2020	53.79	55.69	53.42	55.62	96,497	+1.07(+1.96%)
Oct 14, 2020	55.93	56.56	54.48	54.55	143,366	-1.46(-2.61%)
Oct 13, 2020	56.44	56.52	55.68	56.01	115,518	-0.91(-1.61%)
Oct 12, 2020	56.72	57.38	56.06	56.92	81,330	+0.67(+1.20%)
Oct 09, 2020	56.91	57.04	55.73	56.25	119,142	-0.56(-0.98%)
Oct 08, 2020	56.57	57.09	55.25	56.81	111,893	+0.82(+1.46%)
Oct 07, 2020	56.24	57.28	54.99	55.99	190,175	+0.57(+1.02%)
Oct 06, 2020	54.93	57.67	54.25	55.42	212,213	+0.79(+1.44%)
Oct 05, 2020	52.93	54.74	52.62	54.63	246,466	+1.89(+3.59%)
Oct 02, 2020	50.77	52.87	50.77	52.74	146,173	+1.01(+1.95%)