Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.65	19.83	19.05	19.12	382,046	-0.43(-2.20%)
Aug 30, 2021	19.71	19.76	19.18	19.55	299,711	+0.08(+0.41%)
Aug 27, 2021	19.04	19.65	19.04	19.47	377,837	+0.46(+2.42%)
Aug 26, 2021	18.67	19.07	18.33	19.01	362,217	+0.46(+2.48%)
Aug 25, 2021	18.50	19.16	18.24	18.55	453,174	+0.02(+0.11%)
Aug 24, 2021	17.95	18.62	17.40	18.53	592,392	+0.82(+4.63%)
Aug 23, 2021	17.54	18.15	17.23	17.71	510,904	+0.39(+2.25%)
Aug 20, 2021	17.47	17.75	17.09	17.32	375,227	-0.14(-0.80%)
Aug 19, 2021	17.45	18.03	17.28	17.46	259,239	-0.18(-1.02%)
Aug 18, 2021	18.32	18.66	17.55	17.64	386,142	-0.67(-3.66%)
Aug 17, 2021	19.78	19.78	18.14	18.31	427,998	-1.79(-8.91%)
Aug 16, 2021	19.78	20.22	19.44	20.10	191,277	+0.20(+1.01%)
Aug 13, 2021	20.55	20.77	19.81	19.90	180,411	-0.58(-2.83%)
Aug 12, 2021	20.65	21.01	20.05	20.48	204,495	-0.25(-1.21%)
Aug 11, 2021	20.72	21.05	20.05	20.73	248,564	+0.05(+0.24%)
Aug 10, 2021	19.69	20.79	19.66	20.68	247,596	+1.16(+5.94%)
Aug 09, 2021	19.48	19.88	18.89	19.52	226,333	+0.00(+0.00%)
Aug 06, 2021	19.26	19.89	19.26	19.52	178,360	+0.42(+2.20%)
Aug 05, 2021	18.77	19.60	18.77	19.10	311,087	+0.34(+1.81%)
Aug 04, 2021	19.41	19.98	18.75	18.76	287,931	-0.74(-3.79%)
Aug 03, 2021	19.63	19.68	19.14	19.50	266,698	-0.15(-0.76%)
Aug 02, 2021	19.65	20.22	19.54	19.65	271,893	+0.19(+0.98%)
Jul 30, 2021	19.31	19.94	19.07	19.46	252,818	-0.06(-0.31%)
Jul 29, 2021	19.13	20.29	19.13	19.52	478,360	+0.65(+3.44%)
Jul 28, 2021	18.70	19.06	18.25	18.87	385,169	+0.25(+1.34%)
Jul 27, 2021	19.31	19.31	18.18	18.62	331,078	-0.83(-4.27%)
Jul 26, 2021	19.31	19.99	19.18	19.45	324,181	+0.21(+1.09%)
Jul 23, 2021	19.40	19.59	19.10	19.24	294,811	+0.00(+0.00%)
Jul 22, 2021	19.41	19.64	19.10	19.24	415,119	-0.23(-1.18%)
Jul 21, 2021	19.54	20.05	19.35	19.47	353,481	-0.03(-0.15%)
Jul 20, 2021	18.96	19.72	18.77	19.50	349,557	+0.55(+2.90%)
Jul 19, 2021	18.80	19.13	18.35	18.95	395,003	-0.26(-1.35%)
Jul 16, 2021	20.36	20.67	18.99	19.21	493,931	-1.06(-5.23%)
Jul 15, 2021	20.05	20.85	19.87	20.27	385,145	+0.12(+0.60%)
Jul 14, 2021	21.00	21.20	20.10	20.15	272,754	-0.72(-3.45%)
Jul 13, 2021	21.58	21.82	20.51	20.87	356,522	-0.98(-4.49%)
Jul 12, 2021	21.70	22.14	21.48	21.85	511,868	+0.16(+0.74%)
Jul 09, 2021	21.32	22.06	21.32	21.69	202,888	+0.59(+2.80%)
Jul 08, 2021	20.80	21.42	20.39	21.10	426,085	-0.47(-2.18%)
Jul 07, 2021	22.33	22.70	21.53	21.57	362,854	-0.76(-3.40%)
Jul 06, 2021	22.07	22.51	21.45	22.33	379,055	+0.32(+1.45%)
Jul 02, 2021	23.34	23.34	22.01	22.01	508,061	-1.39(-5.94%)
Jul 01, 2021	22.95	23.72	22.88	23.40	578,249	+0.52(+2.27%)
Jun 30, 2021	22.53	23.10	22.28	22.88	751,631	+0.36(+1.60%)
Jun 29, 2021	22.38	23.47	22.36	22.52	539,070	+0.29(+1.30%)
Jun 28, 2021	22.67	23.54	21.95	22.23	767,915	-0.59(-2.59%)
Jun 25, 2021	23.25	23.74	22.78	22.82	2,045,277	-0.42(-1.81%)
Jun 24, 2021	22.99	23.54	22.72	23.24	448,976	+0.51(+2.24%)
Jun 23, 2021	22.69	23.25	22.35	22.73	425,804	+0.11(+0.49%)
Jun 22, 2021	22.10	22.68	21.59	22.62	402,573	+0.53(+2.40%)
Jun 21, 2021	21.92	22.78	21.67	22.09	851,150	+0.30(+1.38%)
Jun 18, 2021	22.22	22.67	21.33	21.79	431,049	-0.65(-2.90%)
Jun 17, 2021	22.79	23.21	21.63	22.44	485,604	-0.34(-1.49%)
Jun 16, 2021	23.22	23.47	22.16	22.78	692,053	-0.65(-2.77%)
Jun 15, 2021	23.27	23.55	22.90	23.43	397,092	+0.18(+0.77%)
Jun 14, 2021	23.96	23.96	23.08	23.25	393,998	-0.52(-2.19%)
Jun 11, 2021	23.73	24.42	23.46	23.77	310,902	+0.22(+0.93%)
Jun 10, 2021	24.37	24.48	23.11	23.55	453,249	-0.73(-3.01%)
Jun 09, 2021	24.50	25.08	24.24	24.28	471,814	-0.23(-0.94%)
Jun 08, 2021	24.46	25.32	24.28	24.51	637,276	+0.17(+0.70%)
Jun 07, 2021	24.15	24.96	23.78	24.34	598,431	+0.40(+1.67%)
Jun 04, 2021	23.67	24.24	22.81	23.94	688,146	+0.50(+2.13%)
Jun 03, 2021	23.32	23.88	22.61	23.44	587,649	-0.56(-2.33%)
Jun 02, 2021	24.33	24.60	22.80	24.00	1,340,568	-0.04(-0.17%)
Jun 01, 2021	25.98	26.05	24.00	24.04	1,929,455	-1.67(-6.50%)
May 28, 2021	27.53	27.53	25.32	25.71	912,274	-1.74(-6.34%)
May 27, 2021	27.54	27.84	26.75	27.45	380,454	-0.05(-0.18%)
May 26, 2021	26.88	28.00	26.84	27.50	385,026	+0.92(+3.46%)
May 25, 2021	27.72	28.18	26.57	26.58	389,403	-0.93(-3.38%)
May 24, 2021	27.45	27.81	26.34	27.51	345,018	+0.27(+0.99%)
May 21, 2021	27.96	28.11	26.99	27.24	319,341	-0.37(-1.34%)
May 20, 2021	28.28	28.56	26.95	27.61	385,010	-0.61(-2.16%)
May 19, 2021	27.53	28.22	26.28	28.22	532,818	+0.18(+0.64%)
May 18, 2021	28.38	29.34	28.04	28.04	378,722	-0.11(-0.39%)
May 17, 2021	27.96	28.66	27.42	28.15	410,709	+0.19(+0.68%)
May 14, 2021	27.57	28.48	27.26	27.96	327,554	+0.84(+3.10%)
May 13, 2021	27.41	28.89	26.46	27.12	365,556	+0.24(+0.89%)
May 12, 2021	28.78	29.40	26.50	26.88	801,566	-2.57(-8.73%)
May 11, 2021	28.78	29.76	27.35	29.45	533,036	-0.20(-0.67%)
May 10, 2021	31.51	31.71	29.42	29.65	636,783	-2.44(-7.60%)
May 07, 2021	31.56	32.93	31.34	32.09	413,053	+0.44(+1.39%)
May 06, 2021	30.16	31.70	29.50	31.65	537,653	+1.54(+5.11%)
May 05, 2021	30.00	31.30	29.46	30.11	485,142	+0.79(+2.69%)
May 04, 2021	28.90	29.44	27.15	29.32	537,529	-0.05(-0.17%)
May 03, 2021	30.00	30.11	28.21	29.37	556,240	-0.23(-0.78%)
Apr 30, 2021	32.40	32.43	29.53	29.60	1,092,400	-3.46(-10.47%)
Apr 29, 2021	31.23	34.45	31.14	33.06	1,184,545	+2.00(+6.44%)
Apr 28, 2021	29.76	31.13	29.70	31.06	307,356	+1.30(+4.37%)
Apr 27, 2021	29.67	31.20	29.49	29.76	450,760	+0.27(+0.92%)
Apr 26, 2021	29.43	30.34	29.28	29.49	303,720	+0.06(+0.20%)
Apr 23, 2021	28.80	29.59	28.25	29.43	239,300	+0.89(+3.12%)
Apr 22, 2021	28.39	29.43	28.06	28.54	442,504	+0.42(+1.49%)
Apr 21, 2021	27.63	28.73	27.01	28.12	408,712	+0.61(+2.22%)
Apr 20, 2021	27.48	27.72	26.06	27.51	521,787	-0.04(-0.15%)
Apr 19, 2021	27.98	29.00	26.61	27.55	507,823	-0.66(-2.34%)
Apr 16, 2021	28.56	28.79	27.52	28.21	418,000	+0.02(+0.07%)
Apr 15, 2021	29.76	29.79	27.50	28.19	514,610	-1.00(-3.43%)
Apr 14, 2021	30.28	31.10	28.88	29.19	361,729	-1.04(-3.44%)
Apr 13, 2021	31.35	31.84	29.22	30.23	389,934	-0.93(-2.98%)
Apr 12, 2021	31.00	31.95	29.40	31.16	506,950	+0.21(+0.68%)
Apr 09, 2021	29.45	31.15	29.11	30.95	392,200	+1.17(+3.93%)
Apr 08, 2021	28.42	29.80	27.77	29.78	416,841	+1.60(+5.68%)
Apr 07, 2021	29.29	29.60	27.20	28.18	501,783	-0.83(-2.86%)
Apr 06, 2021	27.64	29.57	27.50	29.01	459,119	+1.37(+4.96%)
Apr 05, 2021	28.43	28.75	26.81	27.64	404,211	-0.38(-1.36%)
Apr 01, 2021	28.62	29.00	27.44	28.02	515,700	-0.08(-0.28%)
Mar 31, 2021	27.32	29.70	27.14	28.10	983,721	+0.86(+3.16%)
Mar 30, 2021	25.00	27.52	24.95	27.24	745,515	+2.37(+9.53%)
Mar 29, 2021	25.88	26.80	24.52	24.87	473,499	-1.13(-4.35%)
Mar 26, 2021	25.60	26.14	24.42	26.00	455,400	+0.71(+2.81%)
Mar 25, 2021	24.48	26.00	23.71	25.29	904,148	+0.61(+2.47%)
Mar 24, 2021	27.16	27.50	24.50	24.68	971,959	-2.13(-7.94%)
Mar 23, 2021	29.67	29.81	25.89	26.81	1,559,153	-3.53(-11.63%)
Mar 22, 2021	31.42	33.32	29.23	30.34	1,057,213	+0.36(+1.20%)
Mar 19, 2021	28.25	32.57	28.11	29.98	1,475,100	+2.49(+9.06%)
Mar 18, 2021	29.00	30.97	27.09	27.49	708,972	-1.76(-6.02%)
Mar 17, 2021	28.39	30.08	28.01	29.25	528,169	+0.56(+1.95%)
Mar 16, 2021	30.00	30.12	26.90	28.69	939,551	-1.24(-4.14%)
Mar 15, 2021	24.90	30.85	24.90	29.93	1,430,627	+5.03(+20.20%)
Mar 12, 2021	24.49	26.30	23.51	24.90	1,330,400	+0.70(+2.89%)
Mar 11, 2021	24.07	24.94	23.76	24.20	747,314	+0.37(+1.55%)
Mar 10, 2021	24.68	25.10	23.05	23.83	589,073	-0.25(-1.04%)
Mar 09, 2021	23.50	24.33	22.71	24.08	905,694	+0.91(+3.93%)
Mar 08, 2021	24.00	25.30	22.68	23.17	826,657	-0.64(-2.69%)
Mar 05, 2021	24.59	25.34	20.68	23.81	1,163,400	-0.48(-1.98%)
Mar 04, 2021	28.05	29.09	22.51	24.29	1,566,862	-4.32(-15.10%)
Mar 03, 2021	31.01	32.26	27.81	28.61	675,430	-2.27(-7.35%)
Mar 02, 2021	29.69	32.69	29.50	30.88	857,278	+1.68(+5.75%)
Mar 01, 2021	27.24	30.50	26.91	29.20	985,948	+3.20(+12.31%)
Feb 26, 2021	25.58	26.69	24.73	26.00	470,900	+0.88(+3.50%)
Feb 25, 2021	26.97	29.49	25.00	25.12	864,038	-2.06(-7.58%)
Feb 24, 2021	26.62	27.33	25.31	27.18	418,145	+0.69(+2.60%)
Feb 23, 2021	27.45	27.60	24.30	26.49	650,374	-0.87(-3.18%)
Feb 22, 2021	26.12	28.75	25.92	27.36	877,965	+1.16(+4.43%)
Feb 19, 2021	26.00	26.84	25.61	26.20	682,000	+1.86(+7.64%)
Feb 18, 2021	24.00	24.55	23.57	24.34	452,523	-0.11(-0.45%)
Feb 17, 2021	24.62	25.25	23.21	24.45	409,465	-0.36(-1.45%)
Feb 16, 2021	25.73	26.29	24.12	24.81	525,489	-1.08(-4.17%)
Feb 12, 2021	25.67	26.97	25.51	25.89	280,300	-0.37(-1.41%)
Feb 11, 2021	26.40	27.52	25.26	26.26	442,723	+0.35(+1.35%)
Feb 10, 2021	26.99	27.63	25.21	25.91	576,252	-0.67(-2.52%)
Feb 09, 2021	26.51	27.39	26.01	26.58	469,967	-0.15(-0.56%)
Feb 08, 2021	28.35	28.40	26.42	26.73	721,831	-0.90(-3.26%)
Feb 05, 2021	28.87	28.87	27.06	27.63	483,000	-0.82(-2.88%)
Feb 04, 2021	28.09	29.42	27.70	28.45	593,466	+0.63(+2.26%)
Feb 03, 2021	26.15	29.09	25.58	27.82	997,275	+2.19(+8.54%)
Feb 02, 2021	25.32	26.25	24.26	25.63	520,686	+0.34(+1.34%)
Feb 01, 2021	26.56	26.56	23.61	25.29	648,162	-0.17(-0.67%)
Jan 29, 2021	27.40	28.44	24.48	25.46	939,500	-1.26(-4.72%)
Jan 28, 2021	27.17	28.84	25.81	26.72	588,142	-0.26(-0.96%)
Jan 27, 2021	26.37	29.79	26.10	26.98	841,268	-0.11(-0.41%)
Jan 26, 2021	26.52	27.76	25.92	27.09	774,364	+0.90(+3.44%)
Jan 25, 2021	28.15	29.44	25.16	26.19	1,652,130	-1.88(-6.70%)
Jan 22, 2021	24.17	28.20	23.82	28.07	1,644,600	+3.18(+12.78%)
Jan 21, 2021	23.01	25.16	22.22	24.89	1,335,984	+1.34(+5.69%)
Jan 20, 2021	20.26	24.73	20.16	23.55	2,413,565	+3.54(+17.69%)
Jan 19, 2021	20.47	20.47	18.83	20.01	846,127	+0.63(+3.25%)
Jan 15, 2021	20.62	21.00	18.93	19.38	867,200	-1.20(-5.83%)
Jan 14, 2021	18.85	21.81	18.70	20.58	1,554,393	+1.80(+9.58%)
Jan 13, 2021	18.76	19.32	18.20	18.78	775,359	+0.01(+0.05%)
Jan 12, 2021	17.33	19.09	17.33	18.77	1,092,651	+1.47(+8.50%)
Jan 11, 2021	16.70	17.76	16.60	17.30	777,609	+0.40(+2.37%)
Jan 08, 2021	17.95	19.46	16.58	16.90	2,373,800	-0.47(-2.71%)
Jan 07, 2021	17.14	18.10	17.06	17.37	1,132,172	+0.57(+3.39%)
Jan 06, 2021	17.19	18.28	16.71	16.80	1,163,621	-0.45(-2.61%)
Jan 05, 2021	16.41	17.39	16.12	17.25	1,253,819	+0.64(+3.85%)
Jan 04, 2021	18.00	18.13	16.32	16.61	1,519,776	-1.27(-7.10%)
Dec 31, 2020		17.88	17.88	17.88	553,823	-0.81(-4.33%)
Dec 30, 2020	18.38	19.10	18.08	18.69	553,823	+0.41(+2.24%)
Dec 29, 2020	19.22	19.26	17.69	18.28	792,057	-0.82(-4.29%)
Dec 28, 2020	20.76	20.88	18.54	19.10	920,944	-1.16(-5.73%)
Dec 24, 2020	20.97	21.33	19.99	20.26	407,200	-0.51(-2.46%)
Dec 23, 2020	20.59	21.93	20.18	20.77	776,744	+0.17(+0.83%)
Dec 22, 2020	20.77	20.88	19.01	20.60	962,161	+0.30(+1.48%)
Dec 21, 2020	19.01	20.36	18.75	20.30	1,178,828	+0.90(+4.64%)
Dec 18, 2020	19.89	20.18	18.77	19.40	1,420,500	-0.33(-1.67%)
Dec 17, 2020	18.40	20.43	18.31	19.73	1,383,789	+1.31(+7.11%)
Dec 16, 2020	18.25	18.67	17.59	18.42	760,603	+0.11(+0.60%)
Dec 15, 2020	17.25	18.37	16.27	18.31	1,352,534	+1.32(+7.77%)
Dec 14, 2020	18.19	19.20	16.92	16.99	1,434,832	-0.65(-3.68%)
Dec 11, 2020	17.35	18.35	17.24	17.64	654,900	+0.25(+1.44%)
Dec 10, 2020	17.66	17.94	16.75	17.39	576,395	+0.03(+0.17%)
Dec 09, 2020	18.13	19.14	16.48	17.36	1,075,291	-0.90(-4.93%)
Dec 08, 2020	17.50	18.38	17.01	18.26	817,426	+0.09(+0.50%)
Dec 07, 2020	17.72	18.40	16.88	18.17	1,792,644	+0.64(+3.65%)
Dec 04, 2020	19.25	19.59	17.30	17.53	1,791,100	-1.04(-5.60%)
Dec 03, 2020	15.92	19.98	15.80	18.57	4,982,349	+3.01(+19.34%)
Dec 02, 2020	15.06	16.04	14.55	15.56	1,178,457	-0.33(-2.08%)
Dec 01, 2020	15.10	16.40	15.00	15.89	2,278,988	+1.60(+11.20%)
Nov 30, 2020	14.97	15.18	13.66	14.29	875,896	-0.50(-3.38%)
Nov 27, 2020	15.55	15.57	14.35	14.79	814,300	-0.87(-5.56%)
Nov 25, 2020	14.95	15.69	14.74	15.66	1,307,600	+1.08(+7.41%)
Nov 24, 2020	14.80	14.96	13.01	14.58	2,212,386	+0.04(+0.28%)
Nov 23, 2020	13.76	14.86	13.52	14.54	2,283,289	+1.11(+8.27%)
Nov 20, 2020	11.60	13.48	11.38	13.43	2,139,300	+1.85(+15.98%)
Nov 19, 2020	12.05	12.13	10.76	11.58	956,972	-0.21(-1.78%)
Nov 18, 2020	11.57	12.50	11.53	11.79	1,253,232	+0.20(+1.73%)
Nov 17, 2020	10.60	11.86	10.60	11.59	2,063,781	+1.38(+13.52%)
Nov 16, 2020	10.06	10.60	9.870	10.21	561,557	+0.26(+2.61%)
Nov 13, 2020	10.17	10.30	9.690	9.950	550,200	-0.10(-1.00%)
Nov 12, 2020	10.29	10.58	9.950	10.05	565,849	-0.35(-3.37%)
Nov 11, 2020	9.800	10.45	9.520	10.40	661,615	+0.70(+7.22%)
Nov 10, 2020	9.360	9.950	9.180	9.700	682,372	+0.47(+5.09%)
Nov 09, 2020	10.10	10.33	9.140	9.230	1,396,339	-0.64(-6.48%)
Nov 06, 2020	10.53	10.70	9.760	9.870	757,100	-0.71(-6.71%)
Nov 05, 2020	10.93	11.40	10.50	10.58	903,625	-0.09(-0.84%)
Nov 04, 2020	10.50	11.05	10.21	10.67	882,642	+0.29(+2.79%)
Nov 03, 2020	9.940	10.49	9.800	10.38	529,408	+0.52(+5.27%)
Nov 02, 2020	9.370	10.09	9.160	9.860	589,032	+0.58(+6.25%)
Oct 30, 2020	9.310	9.560	8.895	9.280	746,500	-0.28(-2.93%)
Oct 29, 2020	9.900	9.990	8.680	9.560	1,471,962	-0.22(-2.25%)
Oct 28, 2020	10.36	10.48	9.760	9.780	1,118,772	-1.10(-10.11%)
Oct 27, 2020	11.20	11.42	10.65	10.88	551,332	-0.31(-2.77%)
Oct 26, 2020	11.74	11.82	10.58	11.19	831,611	-0.61(-5.17%)
Oct 23, 2020	11.26	11.90	11.26	11.80	613,700	+0.42(+3.69%)
Oct 22, 2020	10.54	11.58	10.53	11.38	766,987	+0.86(+8.17%)
Oct 21, 2020	11.50	11.75	10.35	10.52	1,023,128	-1.03(-8.92%)
Oct 20, 2020	11.72	12.38	11.45	11.55	732,300	+0.04(+0.35%)
Oct 19, 2020	12.86	12.92	11.00	11.51	1,598,393	-1.20(-9.44%)
Oct 16, 2020	12.62	13.36	12.18	12.71	1,247,700	+0.28(+2.25%)
Oct 15, 2020	11.44	12.74	11.35	12.43	917,894	+0.53(+4.45%)
Oct 14, 2020	11.80	12.20	11.51	11.90	792,003	+0.10(+0.85%)
Oct 13, 2020	10.74	12.05	10.52	11.80	1,591,815	+1.11(+10.38%)
Oct 12, 2020	10.85	11.24	10.39	10.69	1,039,122	-0.13(-1.20%)
Oct 09, 2020	9.900	11.00	9.700	10.82	1,235,300	+1.10(+11.32%)
Oct 08, 2020	10.34	10.42	9.520	9.720	1,236,966	-0.65(-6.27%)
Oct 07, 2020	10.50	10.80	10.04	10.37	1,316,663	+0.05(+0.48%)
Oct 06, 2020	9.810	10.87	9.760	10.32	2,097,116	+0.58(+5.95%)
Oct 05, 2020	9.180	9.850	9.160	9.740	1,204,738	+0.65(+7.15%)
Oct 02, 2020	8.590	9.520	8.350	9.090	1,193,500	-0.08(-0.87%)
Oct 01, 2020	8.280	9.240	8.270	9.170	2,151,905	+0.96(+11.69%)
Sep 30, 2020	8.100	8.770	8.000	8.210	1,331,151	+0.10(+1.23%)
Sep 29, 2020	8.240	8.600	7.990	8.110	688,147	-0.17(-2.05%)
Sep 28, 2020	8.060	8.480	7.860	8.280	807,051	+0.19(+2.35%)
Sep 25, 2020	7.790	8.190	7.611	8.090	583,700	+0.18(+2.28%)
Sep 24, 2020	7.700	8.210	7.260	7.910	850,727	+0.06(+0.76%)
Sep 23, 2020	8.330	8.950	7.750	7.850	1,509,586	-0.55(-6.55%)
Sep 22, 2020	8.200	8.450	7.900	8.400	1,130,566	+0.15(+1.82%)
Sep 21, 2020	7.950	8.340	7.650	8.250	884,401	-0.23(-2.71%)
Sep 18, 2020	8.210	8.720	7.950	8.480	1,651,500	+0.13(+1.56%)
Sep 17, 2020	7.840	8.310	7.520	8.350	1,367,735	+0.26(+3.21%)
Sep 16, 2020	7.280	8.470	7.210	8.090	2,578,080	+0.82(+11.28%)
Sep 15, 2020	7.210	7.850	7.170	7.270	989,584	-0.03(-0.41%)
Sep 14, 2020	7.220	7.450	7.080	7.300	832,423	+0.08(+1.11%)
Sep 11, 2020	7.620	7.680	7.000	7.220	1,223,800	-0.41(-5.37%)
Sep 10, 2020	7.150	8.200	7.130	7.630	3,074,287	+0.48(+6.71%)
Sep 09, 2020	6.760	7.410	6.520	7.150	1,393,885	+0.48(+7.20%)
Sep 08, 2020	6.770	7.200	6.510	6.670	1,227,925	-0.41(-5.79%)
Sep 04, 2020	7.010	7.300	5.730	7.080	2,653,400	+0.15(+2.16%)
Sep 03, 2020	8.960	9.000	6.800	6.930	4,577,611	-1.28(-15.59%)
Sep 02, 2020	9.440	9.540	7.790	8.210	3,539,391	-1.24(-13.12%)