Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.130	4.540	4.120	4.510	545,040	+0.34(+8.15%)
Aug 30, 2021	4.130	4.200	4.060	4.170	61,969	+0.06(+1.46%)
Aug 27, 2021	4.020	4.160	4.020	4.110	93,642	+0.10(+2.49%)
Aug 26, 2021	4.100	4.105	3.980	4.010	177,950	-0.10(-2.43%)
Aug 25, 2021	4.160	4.200	4.070	4.110	155,626	+0.00(+0.00%)
Aug 24, 2021	3.880	4.150	3.880	4.110	223,976	+0.24(+6.20%)
Aug 23, 2021	3.800	3.970	3.800	3.870	98,480	+0.09(+2.38%)
Aug 20, 2021	3.690	3.820	3.670	3.780	107,203	+0.15(+4.13%)
Aug 19, 2021	3.690	3.750	3.620	3.630	106,446	-0.09(-2.42%)
Aug 18, 2021	3.640	3.840	3.630	3.720	91,116	+0.05(+1.36%)
Aug 17, 2021	3.800	3.860	3.620	3.670	303,048	-0.13(-3.42%)
Aug 16, 2021	3.850	3.940	3.760	3.800	216,376	-0.08(-2.06%)
Aug 13, 2021	3.770	3.930	3.760	3.880	173,486	+0.10(+2.65%)
Aug 12, 2021	3.730	3.835	3.710	3.780	163,674	-0.05(-1.31%)
Aug 11, 2021	3.820	3.880	3.800	3.830	94,808	+0.00(+0.00%)
Aug 10, 2021	3.760	3.895	3.760	3.830	141,538	+0.03(+0.79%)
Aug 09, 2021	3.860	3.920	3.770	3.800	94,955	-0.12(-3.06%)
Aug 06, 2021	3.770	4.070	3.770	3.920	132,850	+0.12(+3.16%)
Aug 05, 2021	3.750	3.834	3.690	3.800	220,337	+0.06(+1.60%)
Aug 04, 2021	3.800	3.810	3.670	3.740	98,967	-0.07(-1.84%)
Aug 03, 2021	3.850	3.855	3.770	3.810	95,391	-0.05(-1.30%)
Aug 02, 2021	4.000	4.040	3.860	3.860	152,111	-0.14(-3.50%)
Jul 30, 2021	3.950	4.200	3.950	4.000	192,685	+0.06(+1.52%)
Jul 29, 2021	3.970	3.981	3.900	3.940	96,371	+0.05(+1.29%)
Jul 28, 2021	3.930	4.109	3.860	3.890	126,264	-0.04(-1.02%)
Jul 27, 2021	3.890	4.050	3.880	3.930	143,029	-0.02(-0.51%)
Jul 26, 2021	3.890	4.200	3.850	3.950	310,977	+0.10(+2.60%)
Jul 23, 2021	4.050	4.070	3.850	3.850	278,451	-0.12(-3.02%)
Jul 22, 2021	3.630	4.060	3.630	3.970	307,054	+0.32(+8.77%)
Jul 21, 2021	3.560	3.740	3.560	3.650	157,223	+0.10(+2.82%)
Jul 20, 2021	3.360	3.667	3.360	3.550	433,069	+0.15(+4.41%)
Jul 19, 2021	3.230	3.500	3.230	3.400	213,740	+0.07(+2.10%)
Jul 16, 2021	3.400	3.480	3.330	3.330	129,366	-0.06(-1.77%)
Jul 15, 2021	3.320	3.520	3.210	3.390	245,519	+0.07(+2.11%)
Jul 14, 2021	3.170	3.440	3.160	3.320	198,819	+0.16(+5.06%)
Jul 13, 2021	3.210	3.250	3.140	3.160	530,314	-0.07(-2.17%)
Jul 12, 2021	3.130	3.275	3.080	3.230	256,874	+0.09(+2.87%)
Jul 09, 2021	3.110	3.220	3.090	3.140	184,305	+0.11(+3.63%)
Jul 08, 2021	3.110	3.165	2.970	3.030	415,791	-0.10(-3.19%)
Jul 07, 2021	3.090	3.240	3.090	3.130	315,597	-0.02(-0.63%)
Jul 06, 2021	3.310	3.340	3.150	3.150	214,248	-0.15(-4.55%)
Jul 02, 2021	3.380	3.440	3.300	3.300	179,819	-0.14(-4.07%)
Jul 01, 2021	3.410	3.530	3.280	3.440	322,644	+0.06(+1.78%)
Jun 30, 2021	3.450	3.470	3.320	3.380	229,140	-0.07(-2.03%)
Jun 29, 2021	3.350	3.560	3.310	3.450	411,104	+0.08(+2.37%)
Jun 28, 2021	3.400	3.490	3.290	3.370	410,517	+0.00(+0.00%)
Jun 25, 2021	3.260	3.550	3.120	3.370	6,926,124	+0.03(+0.90%)
Jun 24, 2021	3.260	3.390	3.020	3.340	1,941,625	+0.55(+19.71%)
Jun 23, 2021	2.880	3.020	2.760	2.790	1,706,605	-0.12(-4.12%)
Jun 22, 2021	2.880	2.970	2.790	2.910	239,527	+0.00(+0.00%)
Jun 21, 2021	2.960	2.990	2.850	2.910	323,096	+0.01(+0.34%)
Jun 18, 2021	2.880	2.924	2.770	2.900	401,619	+0.02(+0.69%)
Jun 17, 2021	2.980	3.040	2.870	2.880	145,560	-0.12(-4.00%)
Jun 16, 2021	3.120	3.190	3.000	3.000	233,327	-0.19(-5.96%)
Jun 15, 2021	3.400	3.420	3.180	3.190	126,154	-0.17(-5.06%)
Jun 14, 2021	3.600	3.667	3.310	3.360	171,208	-0.28(-7.69%)
Jun 11, 2021	3.360	3.680	3.270	3.640	151,633	+0.30(+8.98%)
Jun 10, 2021	3.440	3.599	3.330	3.340	396,316	-0.05(-1.47%)
Jun 09, 2021	3.300	3.440	3.290	3.390	102,069	+0.10(+3.04%)
Jun 08, 2021	3.190	3.340	3.190	3.290	98,471	+0.06(+1.86%)
Jun 07, 2021	3.180	3.270	3.170	3.230	214,733	+0.02(+0.62%)
Jun 04, 2021	3.300	3.350	3.200	3.210	122,240	-0.02(-0.62%)
Jun 03, 2021	3.170	3.280	3.160	3.230	488,107	-0.02(-0.62%)
Jun 02, 2021	3.240	3.300	3.225	3.250	81,110	+0.00(+0.00%)
Jun 01, 2021	3.150	3.330	3.140	3.250	98,058	+0.05(+1.56%)
May 28, 2021	3.370	3.450	3.200	3.200	115,625	-0.20(-5.88%)
May 27, 2021	3.300	3.500	3.300	3.400	133,086	+0.14(+4.29%)
May 26, 2021	3.250	3.280	3.225	3.260	47,467	+0.01(+0.31%)
May 25, 2021	3.320	3.360	3.240	3.250	117,261	-0.06(-1.81%)
May 24, 2021	3.260	3.420	3.210	3.310	163,922	+0.06(+1.85%)
May 21, 2021	3.250	3.330	3.230	3.250	85,425	+0.07(+2.20%)
May 20, 2021	3.150	3.250	3.100	3.180	98,038	-0.01(-0.31%)
May 19, 2021	3.210	3.260	3.100	3.190	91,282	-0.05(-1.54%)
May 18, 2021	3.130	3.350	3.130	3.240	117,333	+0.11(+3.51%)
May 17, 2021	3.100	3.200	3.100	3.130	82,403	-0.04(-1.26%)
May 14, 2021	3.150	3.280	3.140	3.170	103,681	+0.05(+1.60%)
May 13, 2021	3.050	3.160	3.050	3.120	125,606	+0.06(+1.96%)
May 12, 2021	3.010	3.150	3.010	3.060	252,779	-0.02(-0.65%)
May 11, 2021	3.130	3.180	3.040	3.080	120,354	-0.17(-5.23%)
May 10, 2021	3.050	3.350	3.050	3.250	279,883	+0.15(+4.84%)
May 07, 2021	2.980	3.220	2.980	3.100	272,400	+0.08(+2.65%)
May 06, 2021	2.920	3.060	2.750	3.020	205,755	+0.01(+0.33%)
May 05, 2021	3.040	3.070	2.970	3.010	130,313	-0.03(-0.99%)
May 04, 2021	3.030	3.100	3.000	3.040	126,572	-0.06(-1.94%)
May 03, 2021	2.980	3.150	2.980	3.100	154,243	+0.18(+6.16%)
Apr 30, 2021	2.960	3.000	2.890	2.920	184,500	-0.07(-2.34%)
Apr 29, 2021	3.110	3.120	2.940	2.990	128,117	-0.10(-3.24%)
Apr 28, 2021	3.070	3.130	3.040	3.090	125,296	+0.03(+0.98%)
Apr 27, 2021	3.050	3.090	3.010	3.060	148,695	+0.00(+0.00%)
Apr 26, 2021	3.100	3.130	3.030	3.060	106,539	-0.05(-1.61%)
Apr 23, 2021	3.160	3.197	3.070	3.110	104,400	-0.05(-1.58%)
Apr 22, 2021	3.220	3.220	3.090	3.160	149,612	-0.03(-0.94%)
Apr 21, 2021	3.120	3.240	3.111	3.190	123,471	+0.05(+1.59%)
Apr 20, 2021	3.130	3.160	3.070	3.140	137,352	-0.03(-0.95%)
Apr 19, 2021	3.220	3.240	3.100	3.170	310,119	-0.08(-2.46%)
Apr 16, 2021	3.260	3.260	3.170	3.250	140,500	+0.03(+0.93%)
Apr 15, 2021	3.190	3.250	3.120	3.220	130,234	+0.04(+1.26%)
Apr 14, 2021	3.130	3.230	3.125	3.180	186,323	+0.09(+2.91%)
Apr 13, 2021	2.960	3.110	2.950	3.090	159,945	+0.13(+4.39%)
Apr 12, 2021	2.940	2.970	2.890	2.960	211,955	+0.01(+0.34%)
Apr 09, 2021	3.110	3.140	2.930	2.950	92,000	-0.17(-5.45%)
Apr 08, 2021	3.010	3.160	2.959	3.120	85,999	+0.11(+3.65%)
Apr 07, 2021	3.240	3.240	3.010	3.010	193,999	-0.24(-7.38%)
Apr 06, 2021	3.210	3.290	3.210	3.250	94,368	+0.01(+0.31%)
Apr 05, 2021	3.430	3.490	3.210	3.240	181,433	-0.17(-4.99%)
Apr 01, 2021	3.360	3.500	3.340	3.410	202,300	+0.06(+1.79%)
Mar 31, 2021	3.290	3.410	3.290	3.350	224,058	+0.05(+1.52%)
Mar 30, 2021	3.410	3.420	3.270	3.300	173,236	-0.11(-3.23%)
Mar 29, 2021	3.080	3.450	3.050	3.410	258,091	+0.30(+9.65%)
Mar 26, 2021	3.020	3.130	2.960	3.110	112,400	+0.11(+3.67%)
Mar 25, 2021	2.980	3.050	2.950	3.000	137,820	+0.00(+0.00%)
Mar 24, 2021	2.970	3.120	2.950	3.000	203,697	+0.01(+0.33%)
Mar 23, 2021	2.870	3.070	2.870	2.990	148,118	+0.03(+1.01%)
Mar 22, 2021	2.900	3.040	2.850	2.960	165,247	+0.02(+0.68%)
Mar 19, 2021	3.070	3.110	2.940	2.940	690,400	-0.18(-5.77%)
Mar 18, 2021	3.100	3.170	3.090	3.120	77,281	-0.02(-0.64%)
Mar 17, 2021	3.100	3.180	3.040	3.140	84,803	+0.00(+0.00%)
Mar 16, 2021	3.400	3.415	3.120	3.140	142,795	-0.30(-8.72%)
Mar 15, 2021	3.540	3.560	3.410	3.440	155,718	-0.11(-3.10%)
Mar 12, 2021	3.690	3.731	3.510	3.550	137,800	-0.14(-3.79%)
Mar 11, 2021	3.690	3.860	3.615	3.690	206,515	+0.03(+0.82%)
Mar 10, 2021	3.610	3.990	3.570	3.660	320,399	+0.10(+2.81%)
Mar 09, 2021	3.440	3.630	3.400	3.560	181,929	+0.10(+2.89%)
Mar 08, 2021	3.360	3.470	3.320	3.460	136,774	+0.11(+3.28%)
Mar 05, 2021	3.250	3.465	3.244	3.350	280,100	+0.10(+3.08%)
Mar 04, 2021	3.130	3.300	3.070	3.250	223,084	+0.13(+4.17%)
Mar 03, 2021	3.120	3.220	3.100	3.120	122,748	-0.03(-0.95%)
Mar 02, 2021	3.160	3.200	3.115	3.150	65,723	-0.04(-1.25%)
Mar 01, 2021	3.120	3.200	3.110	3.190	94,441	+0.08(+2.57%)
Feb 26, 2021	3.110	3.140	2.970	3.110	125,700	+0.00(+0.00%)
Feb 25, 2021	3.160	3.200	3.100	3.110	137,374	-0.05(-1.58%)
Feb 24, 2021	3.100	3.200	3.080	3.160	132,463	+0.04(+1.28%)
Feb 23, 2021	2.990	3.170	2.920	3.120	185,918	+0.14(+4.70%)
Feb 22, 2021	3.000	3.045	2.950	2.980	109,195	-0.06(-1.97%)
Feb 19, 2021	3.000	3.060	2.980	3.040	124,500	+0.03(+1.00%)
Feb 18, 2021	2.920	3.047	2.920	3.010	144,343	+0.11(+3.79%)
Feb 17, 2021	2.850	2.940	2.800	2.900	86,731	-0.04(-1.36%)
Feb 16, 2021	3.000	3.040	2.930	2.940	198,485	-0.07(-2.33%)
Feb 12, 2021	2.740	3.040	2.685	3.010	340,800	+0.22(+7.89%)
Feb 11, 2021	2.610	2.810	2.610	2.790	170,111	+0.18(+6.90%)
Feb 10, 2021	2.710	2.720	2.610	2.610	142,675	-0.06(-2.25%)
Feb 09, 2021	2.610	2.705	2.610	2.670	86,400	+0.06(+2.30%)
Feb 08, 2021	2.430	2.610	2.430	2.610	96,714	+0.15(+6.10%)
Feb 05, 2021	2.510	2.560	2.410	2.460	148,700	-0.08(-3.15%)
Feb 04, 2021	2.440	2.580	2.440	2.540	92,181	+0.09(+3.67%)
Feb 03, 2021	2.500	2.560	2.410	2.450	138,533	-0.07(-2.78%)
Feb 02, 2021	2.490	2.550	2.464	2.520	97,255	+0.06(+2.44%)
Feb 01, 2021	2.530	2.570	2.450	2.460	202,762	-0.04(-1.60%)
Jan 29, 2021	2.500	2.535	2.460	2.500	111,300	-0.01(-0.40%)
Jan 28, 2021	2.450	2.560	2.450	2.510	145,228	+0.06(+2.45%)
Jan 27, 2021	2.530	2.580	2.435	2.450	125,385	-0.17(-6.49%)
Jan 26, 2021	2.680	2.750	2.580	2.620	144,987	-0.01(-0.38%)
Jan 25, 2021	2.540	2.660	2.480	2.630	177,284	+0.10(+3.95%)
Jan 22, 2021	2.370	2.530	2.370	2.530	124,800	+0.13(+5.42%)
Jan 21, 2021	2.320	2.430	2.300	2.400	136,878	+0.09(+3.90%)
Jan 20, 2021	2.300	2.370	2.290	2.310	98,161	+0.02(+0.87%)
Jan 19, 2021	2.400	2.440	2.280	2.290	142,103	-0.08(-3.38%)
Jan 15, 2021	2.350	2.398	2.333	2.370	97,300	+0.03(+1.28%)
Jan 14, 2021	2.320	2.401	2.320	2.340	79,372	+0.04(+1.74%)
Jan 13, 2021	2.300	2.340	2.210	2.300	117,822	-0.04(-1.71%)
Jan 12, 2021	2.280	2.410	2.280	2.340	74,305	+0.07(+3.08%)
Jan 11, 2021	2.240	2.360	2.240	2.270	55,411	+0.01(+0.44%)
Jan 08, 2021	2.340	2.365	2.230	2.260	116,100	-0.08(-3.42%)
Jan 07, 2021	2.380	2.550	2.340	2.340	230,031	-0.03(-1.27%)
Jan 06, 2021	2.280	2.400	2.280	2.370	142,930	+0.12(+5.33%)
Jan 05, 2021	2.230	2.340	2.230	2.250	121,714	+0.02(+0.90%)
Jan 04, 2021	2.270	2.270	2.210	2.230	169,703	+0.01(+0.45%)
Dec 31, 2020		2.220	2.220	2.220	319,901	+0.03(+1.37%)
Dec 30, 2020	2.060	2.260	2.060	2.190	319,901	+0.09(+4.29%)
Dec 29, 2020	2.140	2.150	2.060	2.100	107,817	-0.04(-1.87%)
Dec 28, 2020	2.060	2.170	2.050	2.140	131,575	+0.11(+5.42%)
Dec 24, 2020	2.090	2.120	2.030	2.030	77,700	-0.06(-2.87%)
Dec 23, 2020	1.960	2.110	1.960	2.090	111,366	+0.13(+6.63%)
Dec 22, 2020	2.070	2.095	1.960	1.960	161,391	-0.10(-4.85%)
Dec 21, 2020	2.130	2.130	1.995	2.060	161,314	-0.10(-4.63%)
Dec 18, 2020	2.220	2.270	2.160	2.160	347,700	-0.05(-2.26%)
Dec 17, 2020	2.060	2.240	2.060	2.210	107,422	+0.18(+8.87%)
Dec 16, 2020	2.120	2.171	2.030	2.030	131,838	-0.09(-4.25%)
Dec 15, 2020	2.110	2.190	2.100	2.120	153,455	+0.06(+2.91%)
Dec 14, 2020	2.170	2.190	2.060	2.060	123,082	-0.05(-2.37%)
Dec 11, 2020	2.110	2.230	2.090	2.110	154,300	-0.01(-0.47%)
Dec 10, 2020	2.100	2.185	2.090	2.120	117,679	+0.01(+0.47%)
Dec 09, 2020	2.200	2.250	2.100	2.110	157,815	-0.09(-4.09%)
Dec 08, 2020	2.000	2.245	2.000	2.200	321,621	+0.20(+10.00%)
Dec 07, 2020	2.060	2.110	2.000	2.000	180,703	-0.04(-1.96%)
Dec 04, 2020	2.030	2.090	2.030	2.040	104,600	+0.02(+0.99%)
Dec 03, 2020	1.990	2.060	1.962	2.020	130,843	+0.03(+1.51%)
Dec 02, 2020	1.910	2.020	1.900	1.990	176,310	+0.08(+4.19%)
Dec 01, 2020	1.920	2.020	1.910	1.910	181,462	-0.01(-0.52%)
Nov 30, 2020	1.900	1.985	1.890	1.920	146,233	-0.03(-1.54%)
Nov 27, 2020	1.950	1.980	1.910	1.950	49,800	+0.00(+0.00%)
Nov 25, 2020	1.950	1.990	1.930	1.950	129,600	-0.01(-0.51%)
Nov 24, 2020	1.920	2.000	1.910	1.960	164,276	+0.07(+3.70%)
Nov 23, 2020	1.880	1.950	1.880	1.890	189,020	-0.03(-1.56%)
Nov 20, 2020	1.860	1.980	1.840	1.920	367,000	+0.03(+1.59%)
Nov 19, 2020	1.900	1.940	1.819	1.890	881,510	+0.06(+3.28%)
Nov 18, 2020	1.940	1.990	1.830	1.830	169,973	-0.10(-5.18%)
Nov 17, 2020	1.860	1.990	1.860	1.930	108,478	+0.07(+3.76%)
Nov 16, 2020	1.890	1.925	1.830	1.860	126,496	+0.01(+0.54%)
Nov 13, 2020	1.840	1.870	1.840	1.850	116,900	+0.02(+1.09%)
Nov 12, 2020	1.840	1.840	1.790	1.830	105,033	-0.02(-1.08%)
Nov 11, 2020	1.980	1.990	1.760	1.850	308,734	-0.10(-5.13%)
Nov 10, 2020	1.760	1.950	1.760	1.950	372,892	+0.22(+12.72%)
Nov 09, 2020	1.790	1.920	1.710	1.730	230,286	+0.00(+0.00%)
Nov 06, 2020	1.810	1.810	1.730	1.730	64,900	-0.06(-3.35%)
Nov 05, 2020	1.850	1.850	1.780	1.790	106,695	+0.01(+0.56%)
Nov 04, 2020	1.710	1.800	1.710	1.780	162,165	+0.03(+1.71%)
Nov 03, 2020	1.780	1.800	1.680	1.750	147,885	+0.04(+2.34%)
Nov 02, 2020	1.680	1.748	1.660	1.710	84,709	+0.02(+1.18%)
Oct 30, 2020	1.710	1.750	1.690	1.690	123,000	-0.02(-1.17%)
Oct 29, 2020	1.800	1.870	1.700	1.710	114,468	-0.10(-5.52%)
Oct 28, 2020	1.800	1.860	1.780	1.810	330,919	-0.03(-1.63%)
Oct 27, 2020	1.920	1.947	1.830	1.840	146,029	-0.06(-3.16%)
Oct 26, 2020	1.990	2.010	1.900	1.900	117,933	-0.16(-7.77%)
Oct 23, 2020	2.080	2.120	2.040	2.060	41,400	-0.01(-0.48%)
Oct 22, 2020	2.120	2.120	2.050	2.070	84,169	-0.04(-1.90%)
Oct 21, 2020	2.170	2.190	2.110	2.110	48,812	-0.02(-0.94%)
Oct 20, 2020	2.190	2.230	2.120	2.130	142,200	-0.04(-1.84%)
Oct 19, 2020	2.330	2.350	2.150	2.170	99,116	-0.10(-4.41%)
Oct 16, 2020	2.230	2.300	2.230	2.270	106,100	-0.01(-0.44%)
Oct 15, 2020	2.210	2.300	2.180	2.280	69,565	+0.05(+2.24%)
Oct 14, 2020	2.270	2.290	2.150	2.230	44,236	-0.04(-1.76%)
Oct 13, 2020	2.340	2.350	2.270	2.270	84,885	-0.11(-4.62%)
Oct 12, 2020	2.400	2.440	2.360	2.380	69,461	-0.02(-0.83%)
Oct 09, 2020	2.470	2.470	2.400	2.400	32,300	-0.02(-0.83%)
Oct 08, 2020	2.580	2.580	2.420	2.420	69,225	-0.13(-5.10%)
Oct 07, 2020	2.560	2.650	2.530	2.550	74,195	-0.01(-0.39%)
Oct 06, 2020	2.550	2.640	2.521	2.560	82,826	+0.02(+0.79%)
Oct 05, 2020	2.480	2.560	2.480	2.540	41,994	+0.06(+2.42%)
Oct 02, 2020	2.370	2.500	2.370	2.480	41,000	+0.09(+3.77%)
Oct 01, 2020	2.240	2.410	2.235	2.390	88,558	+0.13(+5.75%)
Sep 30, 2020	2.270	2.320	2.210	2.260	63,239	+0.00(+0.00%)
Sep 29, 2020	2.290	2.300	2.240	2.260	74,142	-0.02(-0.88%)
Sep 28, 2020	2.250	2.300	2.250	2.280	48,788	+0.02(+0.88%)
Sep 25, 2020	2.200	2.310	2.200	2.260	64,000	+0.06(+2.73%)
Sep 24, 2020	2.220	2.230	2.105	2.200	102,852	-0.03(-1.35%)
Sep 23, 2020	2.450	2.450	2.220	2.230	70,228	-0.20(-8.23%)
Sep 22, 2020	2.470	2.480	2.350	2.430	46,611	-0.01(-0.41%)
Sep 21, 2020	2.570	2.570	2.420	2.440	151,097	-0.21(-7.92%)
Sep 18, 2020	2.670	2.670	2.540	2.650	170,600	+0.02(+0.76%)
Sep 17, 2020	2.590	2.710	2.590	2.630	67,642	+0.03(+1.15%)
Sep 16, 2020	2.600	2.690	2.570	2.600	130,367	-0.01(-0.38%)
Sep 15, 2020	2.600	2.670	2.590	2.610	54,433	+0.01(+0.38%)
Sep 14, 2020	2.560	2.610	2.560	2.600	45,046	+0.02(+0.78%)
Sep 11, 2020	2.560	2.605	2.560	2.580	55,400	+0.00(+0.00%)
Sep 10, 2020	2.630	2.640	2.560	2.580	49,388	-0.02(-0.77%)
Sep 09, 2020	2.630	2.630	2.560	2.600	61,833	+0.01(+0.39%)
Sep 08, 2020	2.620	2.630	2.570	2.590	71,546	-0.06(-2.26%)
Sep 04, 2020	2.670	2.680	2.570	2.650	47,500	+0.03(+1.15%)
Sep 03, 2020	2.620	2.640	2.550	2.620	60,431	+0.01(+0.38%)
Sep 02, 2020	2.530	2.620	2.530	2.610	66,946	+0.05(+1.95%)