Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.07	74.48	73.79	74.06	1,691,062	-0.10(-0.13%)
Aug 30, 2021	73.75	74.45	73.59	74.16	1,702,417	+0.55(+0.74%)
Aug 27, 2021	74.24	74.24	73.37	73.61	1,899,488	-0.27(-0.36%)
Aug 26, 2021	73.18	74.17	72.20	73.88	1,731,478	-2.00(-2.63%)
Aug 25, 2021	75.62	76.10	75.20	75.88	884,556	+0.26(+0.34%)
Aug 24, 2021	75.35	75.88	75.09	75.62	1,236,105	+0.20(+0.27%)
Aug 23, 2021	75.96	76.25	75.08	75.42	1,011,380	-0.25(-0.33%)
Aug 20, 2021	75.42	76.07	75.13	75.67	944,539	+0.52(+0.69%)
Aug 19, 2021	74.01	75.25	73.94	75.15	1,452,021	+0.38(+0.51%)
Aug 18, 2021	75.52	75.98	74.64	74.76	1,287,150	-0.96(-1.27%)
Aug 17, 2021	76.55	76.59	74.93	75.72	1,141,210	-1.35(-1.76%)
Aug 16, 2021	76.11	77.17	75.76	77.08	1,418,922	+0.77(+1.01%)
Aug 13, 2021	76.45	76.75	76.16	76.31	825,643	+0.15(+0.20%)
Aug 12, 2021	76.12	76.42	75.60	76.16	1,227,964	+0.08(+0.10%)
Aug 11, 2021	74.46	76.10	74.11	76.08	1,365,136	+1.59(+2.14%)
Aug 10, 2021	73.68	75.17	73.68	74.49	1,138,637	+0.76(+1.03%)
Aug 09, 2021	73.81	74.26	73.32	73.73	725,086	-0.28(-0.38%)
Aug 06, 2021	73.78	74.10	73.17	74.01	778,702	+0.61(+0.84%)
Aug 05, 2021	73.80	74.32	73.00	73.39	684,304	-0.16(-0.22%)
Aug 04, 2021	73.42	74.70	73.21	73.55	1,055,029	-0.12(-0.16%)
Aug 03, 2021	71.67	73.78	71.16	73.67	1,464,316	+2.21(+3.09%)
Aug 02, 2021	71.02	71.83	70.72	71.46	1,724,313	+0.75(+1.06%)
Jul 30, 2021	70.02	70.86	69.47	70.71	1,698,553	+0.87(+1.25%)
Jul 29, 2021	68.95	69.88	68.28	69.84	1,132,517	+1.41(+2.06%)
Jul 28, 2021	69.48	70.00	68.11	68.43	1,162,423	-0.58(-0.83%)
Jul 27, 2021	65.48	69.23	64.61	69.00	2,299,431	+3.06(+4.64%)
Jul 26, 2021	65.79	66.42	65.43	65.94	1,014,105	+0.23(+0.35%)
Jul 23, 2021	65.89	66.15	65.18	65.71	904,059	+0.27(+0.41%)
Jul 22, 2021	66.60	66.60	65.30	65.44	1,032,209	-0.92(-1.39%)
Jul 21, 2021	66.73	67.53	66.27	66.37	1,695,989	-0.18(-0.27%)
Jul 20, 2021	64.91	66.92	64.67	66.55	974,385	+1.84(+2.84%)
Jul 19, 2021	64.74	65.08	63.81	64.71	1,064,035	-1.42(-2.14%)
Jul 16, 2021	67.32	67.70	65.91	66.13	888,373	-1.03(-1.54%)
Jul 15, 2021	66.97	67.82	66.55	67.16	856,869	-0.15(-0.23%)
Jul 14, 2021	67.08	67.68	66.68	67.31	986,628	+0.44(+0.66%)
Jul 13, 2021	67.35	67.95	66.63	66.87	857,424	-0.49(-0.72%)
Jul 12, 2021	66.00	67.46	65.55	67.36	785,231	+1.03(+1.56%)
Jul 09, 2021	66.47	67.14	66.11	66.33	942,272	+0.99(+1.51%)
Jul 08, 2021	65.59	66.18	64.74	65.34	1,049,893	-0.99(-1.49%)
Jul 07, 2021	64.24	66.44	64.24	66.33	882,699	+1.77(+2.74%)
Jul 06, 2021	65.18	65.18	63.91	64.56	960,006	-0.54(-0.82%)
Jul 02, 2021	65.04	65.32	64.81	65.09	630,142	+0.01(+0.01%)
Jul 01, 2021	65.24	65.48	64.79	65.08	805,926	+0.49(+0.76%)
Jun 30, 2021	63.79	64.70	63.79	64.59	698,154	+0.67(+1.05%)
Jun 29, 2021	64.29	64.58	63.64	63.92	754,455	+0.04(+0.06%)
Jun 28, 2021	64.10	64.10	63.25	63.89	1,445,237	+0.02(+0.03%)
Jun 25, 2021	63.52	64.28	63.45	63.87	884,495	+0.66(+1.04%)
Jun 24, 2021	63.79	63.91	62.56	63.21	810,181	-0.31(-0.48%)
Jun 23, 2021	63.07	64.01	62.79	63.51	1,245,995	+0.44(+0.70%)
Jun 22, 2021	63.19	63.59	62.65	63.07	849,178	+0.19(+0.30%)
Jun 21, 2021	61.77	63.10	61.77	62.88	710,994	+1.71(+2.80%)
Jun 18, 2021	60.78	61.90	59.56	61.17	1,946,607	-0.72(-1.16%)
Jun 17, 2021	64.20	64.33	61.73	61.89	1,199,434	-1.94(-3.04%)
Jun 16, 2021	64.09	64.51	63.45	63.83	1,230,917	-0.46(-0.71%)
Jun 15, 2021	64.01	64.36	63.25	64.29	1,228,493	+0.26(+0.40%)
Jun 14, 2021	64.48	64.70	63.37	64.03	790,498	-0.56(-0.86%)
Jun 11, 2021	64.87	64.92	63.57	64.58	1,270,906	+0.18(+0.28%)
Jun 10, 2021	66.83	67.09	64.18	64.40	1,902,372	-1.83(-2.76%)
Jun 09, 2021	66.38	66.67	65.90	66.23	653,148	-0.30(-0.45%)
Jun 08, 2021	65.93	66.61	65.24	66.53	694,260	+0.34(+0.52%)
Jun 07, 2021	66.81	67.19	66.04	66.18	844,067	-0.35(-0.53%)
Jun 04, 2021	65.10	66.55	64.13	66.54	1,429,243	-0.05(-0.07%)
Jun 03, 2021	67.42	67.49	66.13	66.59	1,087,105	-1.06(-1.57%)
Jun 02, 2021	67.68	67.72	66.95	67.65	1,247,875	+0.21(+0.31%)
Jun 01, 2021	66.88	67.71	66.59	67.44	855,416	+1.43(+2.16%)
May 28, 2021	66.37	66.37	65.84	66.01	691,390	-0.42(-0.63%)
May 27, 2021	66.20	66.66	65.98	66.43	2,304,149	+1.00(+1.52%)
May 26, 2021	65.64	65.88	65.25	65.44	638,616	+0.05(+0.07%)
May 25, 2021	65.26	65.83	65.25	65.39	870,469	+0.25(+0.38%)
May 24, 2021	65.62	65.77	65.03	65.14	736,639	+0.06(+0.09%)
May 21, 2021	64.95	65.83	64.78	65.08	708,227	+0.45(+0.70%)
May 20, 2021	64.28	64.89	64.09	64.63	622,276	+0.55(+0.85%)
May 19, 2021	63.53	64.22	62.90	64.09	778,212	-0.14(-0.22%)
May 18, 2021	65.26	65.64	64.23	64.23	591,006	-0.85(-1.31%)
May 17, 2021	65.54	65.86	64.57	65.08	1,053,478	-0.75(-1.13%)
May 14, 2021	64.89	66.21	64.83	65.83	951,794	+1.21(+1.87%)
May 13, 2021	62.72	64.99	62.72	64.62	683,393	+1.86(+2.96%)
May 12, 2021	65.01	65.22	62.75	62.77	838,627	-2.30(-3.53%)
May 11, 2021	65.08	65.78	64.33	65.06	898,718	-1.02(-1.55%)
May 10, 2021	65.66	66.88	65.32	66.09	1,064,456	+1.06(+1.63%)
May 07, 2021	63.99	65.64	63.83	65.03	1,015,071	+0.61(+0.95%)
May 06, 2021	64.82	65.06	63.69	64.41	1,100,871	+0.00(+0.00%)
May 05, 2021	64.08	64.82	63.18	64.41	1,292,690	+0.86(+1.36%)
May 04, 2021	62.25	63.74	61.93	63.55	1,167,992	+1.01(+1.61%)
May 03, 2021	62.28	62.95	61.76	62.55	683,183	+0.80(+1.30%)
Apr 30, 2021	61.88	62.24	61.38	61.74	1,611,954	-0.62(-1.00%)
Apr 29, 2021	61.86	62.37	61.46	62.36	958,449	+0.81(+1.32%)
Apr 28, 2021	61.36	61.76	60.67	61.55	1,206,038	+0.22(+0.36%)
Apr 27, 2021	61.05	61.58	60.75	61.33	1,560,166	-0.01(-0.02%)
Apr 26, 2021	61.80	62.19	61.12	61.34	1,477,598	-0.21(-0.34%)
Apr 23, 2021	61.78	62.05	60.89	61.55	1,465,679	+0.11(+0.17%)
Apr 22, 2021	63.01	63.01	60.58	61.45	1,609,551	+0.03(+0.05%)
Apr 21, 2021	60.71	61.75	60.53	61.42	1,371,971	+0.89(+1.47%)
Apr 20, 2021	61.25	61.48	60.06	60.53	925,675	-0.53(-0.87%)
Apr 19, 2021	61.10	61.62	60.76	61.06	1,052,738	+0.15(+0.25%)
Apr 16, 2021	60.58	61.09	59.87	60.91	1,360,094	+0.77(+1.29%)
Apr 15, 2021	59.59	60.16	59.41	60.14	665,528	+0.73(+1.22%)
Apr 14, 2021	59.63	60.51	59.38	59.41	672,409	+0.04(+0.06%)
Apr 13, 2021	60.19	60.19	59.20	59.38	849,193	-1.07(-1.77%)
Apr 12, 2021	59.38	60.50	59.38	60.44	1,011,165	+1.22(+2.06%)
Apr 09, 2021	58.39	59.25	57.73	59.22	1,422,979	+1.20(+2.07%)
Apr 08, 2021	58.58	58.74	57.77	58.02	1,191,026	-0.66(-1.12%)
Apr 07, 2021	59.34	59.69	58.25	58.68	1,172,941	-0.86(-1.44%)
Apr 06, 2021	60.04	60.06	59.37	59.54	845,847	-0.31(-0.51%)
Apr 05, 2021	59.83	60.16	59.34	59.84	788,986	+0.31(+0.53%)
Apr 01, 2021	59.80	59.87	58.84	59.53	768,452	+0.07(+0.11%)
Mar 31, 2021	59.49	60.44	59.28	59.46	1,245,282	+0.23(+0.39%)
Mar 30, 2021	59.46	60.09	59.06	59.23	801,764	-0.16(-0.27%)
Mar 29, 2021	59.38	60.04	59.10	59.39	615,141	+0.01(+0.02%)
Mar 26, 2021	58.61	59.44	58.33	59.38	818,865	+1.34(+2.30%)
Mar 25, 2021	57.03	58.15	56.07	58.05	682,942	+0.94(+1.64%)
Mar 24, 2021	57.00	57.74	56.91	57.11	835,577	+0.52(+0.91%)
Mar 23, 2021	57.35	57.74	56.08	56.60	1,108,636	-1.23(-2.13%)
Mar 22, 2021	58.18	58.24	56.85	57.83	930,228	-0.39(-0.67%)
Mar 19, 2021	57.98	58.75	57.35	58.22	1,533,342	-0.19(-0.33%)
Mar 18, 2021	58.54	59.38	57.97	58.41	921,699	-0.12(-0.21%)
Mar 17, 2021	58.14	59.14	58.12	58.54	854,357	+0.38(+0.66%)
Mar 16, 2021	58.31	58.96	57.83	58.15	1,024,614	-0.12(-0.21%)
Mar 15, 2021	56.63	58.31	55.99	58.28	1,167,829	+1.49(+2.62%)
Mar 12, 2021	57.78	57.98	56.55	56.79	1,262,727	-0.57(-1.00%)
Mar 11, 2021	57.03	58.20	56.57	57.36	862,348	+0.18(+0.32%)
Mar 10, 2021	56.37	57.79	56.12	57.18	954,582	+0.84(+1.49%)
Mar 09, 2021	57.34	57.50	56.30	56.34	894,893	-0.81(-1.42%)
Mar 08, 2021	55.41	57.71	55.30	57.15	1,288,522	+2.12(+3.85%)
Mar 05, 2021	54.39	55.24	53.07	55.03	944,949	+1.35(+2.52%)
Mar 04, 2021	54.91	55.06	52.91	53.68	866,669	-1.41(-2.56%)
Mar 03, 2021	55.05	56.08	54.80	55.09	731,144	+0.04(+0.07%)
Mar 02, 2021	55.53	55.73	54.52	55.05	632,199	-0.55(-1.00%)
Mar 01, 2021	53.80	56.09	53.80	55.61	970,745	+2.24(+4.20%)
Feb 26, 2021	53.73	54.38	53.01	53.36	1,395,834	+0.05(+0.09%)
Feb 25, 2021	54.63	54.78	53.22	53.32	877,762	-1.21(-2.22%)
Feb 24, 2021	53.20	54.84	52.76	54.53	1,184,773	+1.39(+2.62%)
Feb 23, 2021	52.72	53.36	52.13	53.14	985,446	-0.09(-0.16%)
Feb 22, 2021	53.85	53.98	52.77	53.22	871,977	-0.83(-1.54%)
Feb 19, 2021	52.91	54.22	52.72	54.05	1,190,410	+1.53(+2.91%)
Feb 18, 2021	52.35	52.73	51.27	52.52	1,077,685	+0.16(+0.31%)
Feb 17, 2021	52.17	52.55	51.64	52.36	934,069	+0.06(+0.11%)
Feb 16, 2021	51.45	52.58	51.14	52.31	1,436,496	+1.14(+2.22%)
Feb 12, 2021	51.45	51.87	50.71	51.17	1,200,891	-0.55(-1.07%)
Feb 11, 2021	52.95	52.95	51.03	51.72	882,846	-0.90(-1.70%)
Feb 10, 2021	52.69	52.75	51.76	52.62	692,781	+0.32(+0.62%)
Feb 09, 2021	53.42	53.58	52.29	52.30	633,433	-1.17(-2.19%)
Feb 08, 2021	52.94	53.61	52.44	53.47	999,520	+0.84(+1.60%)
Feb 05, 2021	51.81	52.69	51.34	52.63	1,242,919	+1.13(+2.19%)
Feb 04, 2021	51.55	51.88	51.06	51.50	1,032,770	+0.20(+0.39%)
Feb 03, 2021	51.88	52.13	50.91	51.30	1,387,284	-0.70(-1.34%)
Feb 02, 2021	52.60	52.76	51.40	52.00	1,342,304	+0.05(+0.09%)
Feb 01, 2021	52.57	52.66	51.27	51.95	1,591,463	-0.01(-0.02%)
Jan 29, 2021	53.00	53.35	51.07	51.96	2,364,051	-1.45(-2.72%)
Jan 28, 2021	54.47	56.58	53.06	53.41	3,003,509	-1.07(-1.96%)
Jan 27, 2021	52.74	54.79	52.50	54.48	2,426,462	+0.72(+1.33%)
Jan 26, 2021	55.20	55.20	53.56	53.76	755,197	-0.94(-1.73%)
Jan 25, 2021	55.08	55.74	54.39	54.71	1,304,568	-0.61(-1.10%)
Jan 22, 2021	54.10	55.46	53.92	55.32	1,142,617	+0.55(+1.01%)
Jan 21, 2021	55.24	55.50	54.27	54.77	776,286	-0.51(-0.91%)
Jan 20, 2021	55.77	55.83	55.07	55.27	679,378	-0.31(-0.56%)
Jan 19, 2021	55.44	56.14	55.04	55.59	1,180,650	+0.83(+1.51%)
Jan 15, 2021	55.62	55.70	53.77	54.76	919,710	-0.93(-1.67%)
Jan 14, 2021	55.95	56.10	54.32	55.69	1,167,076	+0.12(+0.22%)
Jan 13, 2021	55.70	56.20	55.39	55.57	1,718,280	-0.04(-0.07%)
Jan 12, 2021	54.21	55.79	54.06	55.61	1,305,739	+1.59(+2.94%)
Jan 11, 2021	52.80	54.50	52.80	54.02	1,462,277	+0.68(+1.27%)
Jan 08, 2021	52.53	53.67	52.43	53.34	2,160,716	+1.02(+1.94%)
Jan 07, 2021	51.13	52.51	50.46	52.32	1,138,450	+1.76(+3.48%)
Jan 06, 2021	49.74	51.11	49.74	50.57	1,195,042	+1.41(+2.86%)
Jan 05, 2021	49.07	49.50	48.57	49.16	861,105	+0.16(+0.33%)
Jan 04, 2021	50.46	50.73	48.62	49.00	896,301	-1.48(-2.94%)
Dec 31, 2020		50.48	50.48	50.48	497,140	+0.39(+0.78%)
Dec 30, 2020	49.46	50.25	49.41	50.09	497,140	+0.85(+1.72%)
Dec 29, 2020	50.18	50.23	48.86	49.24	585,568	-0.64(-1.28%)
Dec 28, 2020	50.39	50.69	49.79	49.88	392,506	-0.12(-0.25%)
Dec 24, 2020	50.14	50.24	49.54	50.00	196,878	+0.14(+0.29%)
Dec 23, 2020	50.24	50.77	49.77	49.86	554,006	-0.15(-0.30%)
Dec 22, 2020	49.81	50.24	49.54	50.01	645,240	+0.15(+0.31%)
Dec 21, 2020	48.80	50.00	48.41	49.86	845,979	+0.17(+0.34%)
Dec 18, 2020	50.28	50.64	49.23	49.69	1,738,879	-0.48(-0.97%)
Dec 17, 2020	49.65	50.32	49.45	50.18	897,711	+0.84(+1.70%)
Dec 16, 2020	50.18	50.22	49.27	49.34	628,236	-0.53(-1.07%)
Dec 15, 2020	49.63	50.10	49.19	49.87	951,479	+1.04(+2.12%)
Dec 14, 2020	49.40	49.54	48.84	48.84	1,194,644	-0.10(-0.19%)
Dec 11, 2020	48.27	49.14	48.06	48.93	782,148	+0.32(+0.66%)
Dec 10, 2020	49.69	49.80	48.45	48.61	917,571	-1.41(-2.81%)
Dec 09, 2020	49.23	50.11	48.85	50.01	1,614,774	+1.41(+2.90%)
Dec 08, 2020	48.15	48.96	47.86	48.61	1,214,679	+0.26(+0.53%)
Dec 07, 2020	48.37	48.65	47.74	48.35	846,301	-0.31(-0.64%)
Dec 04, 2020	48.77	49.16	48.37	48.66	1,161,707	+0.25(+0.51%)
Dec 03, 2020	47.60	49.07	47.57	48.42	917,078	-0.44(-0.90%)
Dec 02, 2020	48.73	48.98	48.14	48.85	1,245,781	-0.15(-0.31%)
Dec 01, 2020	49.78	50.23	48.99	49.01	1,157,299	-0.27(-0.54%)
Nov 30, 2020	49.98	50.49	48.97	49.27	1,678,855	-1.22(-2.41%)
Nov 27, 2020	50.00	50.95	49.74	50.49	518,803	+0.87(+1.74%)
Nov 25, 2020	51.25	51.25	49.60	49.62	1,318,936	-1.81(-3.51%)
Nov 24, 2020	51.23	52.03	50.67	51.43	1,707,761	+0.78(+1.54%)
Nov 23, 2020	50.83	51.38	50.43	50.65	736,355	+0.25(+0.49%)
Nov 20, 2020	50.75	50.83	50.20	50.40	686,759	-0.25(-0.49%)
Nov 19, 2020	49.69	50.68	49.53	50.65	673,357	+0.78(+1.56%)
Nov 18, 2020	50.74	50.81	49.81	49.87	950,671	-0.42(-0.83%)
Nov 17, 2020	50.04	50.53	49.27	50.29	1,432,979	-0.48(-0.94%)
Nov 16, 2020	50.74	51.05	50.27	50.77	910,619	+0.69(+1.39%)
Nov 13, 2020	49.22	50.20	49.04	50.07	897,204	+1.34(+2.75%)
Nov 12, 2020	49.49	49.93	48.20	48.73	1,164,841	-0.80(-1.61%)
Nov 11, 2020	49.44	50.27	48.32	49.53	2,009,371	-1.61(-3.14%)
Nov 10, 2020	50.18	51.67	50.02	51.14	2,189,447	+0.90(+1.80%)
Nov 09, 2020	55.01	55.93	50.10	50.23	2,559,507	-1.26(-2.44%)
Nov 06, 2020	51.31	51.86	50.97	51.49	1,294,221	+0.36(+0.71%)
Nov 05, 2020	50.00	51.70	50.00	51.13	1,091,733	+1.78(+3.60%)
Nov 04, 2020	50.01	50.62	49.04	49.35	1,225,046	-0.87(-1.72%)
Nov 03, 2020	49.03	50.47	48.84	50.21	1,239,034	+2.01(+4.16%)
Nov 02, 2020	48.05	48.58	47.87	48.21	1,166,610	+0.89(+1.89%)
Oct 30, 2020	47.10	47.60	46.68	47.31	2,636,820	+0.01(+0.02%)
Oct 29, 2020	46.55	47.67	46.45	47.30	1,431,858	+0.68(+1.45%)
Oct 28, 2020	46.54	47.12	46.11	46.63	1,185,602	-0.86(-1.80%)
Oct 27, 2020	47.86	47.97	47.02	47.49	1,378,263	-0.45(-0.93%)
Oct 26, 2020	48.71	48.84	47.27	47.93	866,339	-1.48(-3.00%)
Oct 23, 2020	49.57	49.67	48.89	49.42	1,044,442	+0.28(+0.56%)
Oct 22, 2020	48.68	49.27	48.45	49.14	1,128,915	+0.66(+1.35%)
Oct 21, 2020	48.89	49.37	48.27	48.48	1,418,210	-0.07(-0.14%)
Oct 20, 2020	48.07	50.08	47.47	48.55	1,821,672	+1.89(+4.04%)
Oct 19, 2020	47.16	47.26	46.40	46.66	1,197,324	-0.61(-1.28%)
Oct 16, 2020	47.46	47.92	47.12	47.27	1,761,087	+0.11(+0.24%)
Oct 15, 2020	46.29	47.19	46.19	47.16	1,030,625	+0.32(+0.69%)
Oct 14, 2020	45.66	47.23	45.62	46.84	900,339	+0.11(+0.24%)
Oct 13, 2020	47.43	47.58	46.44	46.72	1,095,812	-0.88(-1.85%)
Oct 12, 2020	47.09	47.86	47.09	47.60	1,517,072	+0.63(+1.33%)
Oct 09, 2020	46.56	47.34	46.42	46.98	1,192,637	+0.72(+1.56%)
Oct 08, 2020	45.79	46.29	45.66	46.26	1,463,207	+0.68(+1.50%)
Oct 07, 2020	44.68	45.60	44.60	45.58	1,509,961	+1.32(+2.98%)
Oct 06, 2020	43.83	44.74	43.58	44.26	1,901,087	+0.50(+1.15%)
Oct 05, 2020	44.03	44.48	43.41	43.76	707,987	+0.27(+0.61%)
Oct 02, 2020	42.24	43.78	42.03	43.49	933,166	+0.47(+1.10%)
Oct 01, 2020	43.63	43.69	42.46	43.02	895,293	-0.34(-0.79%)
Sep 30, 2020	43.57	44.09	43.10	43.36	941,623	-0.02(-0.04%)
Sep 29, 2020	43.58	43.62	43.06	43.38	632,282	-0.06(-0.13%)
Sep 28, 2020	43.11	43.86	43.02	43.43	584,487	+0.84(+1.98%)
Sep 25, 2020	41.94	42.87	41.75	42.59	777,357	+0.26(+0.60%)
Sep 24, 2020	42.39	43.04	41.80	42.34	593,299	-0.23(-0.53%)
Sep 23, 2020	43.03	43.92	42.52	42.56	1,505,826	-0.45(-1.04%)
Sep 22, 2020	42.31	43.21	41.98	43.01	1,498,836	+0.72(+1.70%)
Sep 21, 2020	43.24	43.43	41.76	42.29	2,207,124	-1.81(-4.10%)
Sep 18, 2020	44.20	44.65	43.78	44.10	3,341,559	+0.12(+0.28%)
Sep 17, 2020	42.81	44.18	42.51	43.97	1,717,643	+0.51(+1.18%)
Sep 16, 2020	43.73	43.78	42.84	43.46	1,714,222	+0.73(+1.71%)
Sep 15, 2020	42.57	43.24	42.51	42.73	809,405	+0.29(+0.69%)
Sep 14, 2020	42.37	42.70	41.73	42.44	904,854	+1.03(+2.49%)
Sep 11, 2020	41.53	42.09	41.17	41.41	845,550	+0.25(+0.60%)
Sep 10, 2020	42.20	42.34	40.91	41.16	1,213,893	-1.34(-3.14%)
Sep 09, 2020	41.68	42.71	41.54	42.50	692,978	+1.12(+2.70%)
Sep 08, 2020	42.23	42.31	41.30	41.38	1,019,170	-1.13(-2.65%)
Sep 04, 2020	43.04	43.12	42.26	42.51	925,882	-0.03(-0.07%)
Sep 03, 2020	43.86	43.93	42.17	42.53	928,110	-1.24(-2.83%)
Sep 02, 2020	43.24	43.84	42.78	43.78	739,937	+0.60(+1.38%)