Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.58 -1.11 (-1.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 110.84 110.90 110.60 110.69 74,379 -0.25(-0.23%)
Jul 29, 2021 110.82 110.97 110.82 110.94 67,266 +0.38(+0.34%)
Jul 28, 2021 110.05 110.57 109.91 110.56 37,410 +0.26(+0.24%)
Jul 27, 2021 110.32 110.48 110.19 110.30 24,120 +0.13(+0.12%)
Jul 26, 2021 109.99 110.26 109.99 110.17 31,772 +0.32(+0.29%)
Jul 23, 2021 109.83 109.89 109.71 109.85 55,593 -0.01(-0.01%)
Jul 22, 2021 110.38 110.38 109.75 109.86 18,155 -0.28(-0.25%)
Jul 21, 2021 109.81 110.16 109.79 110.14 21,140 +0.18(+0.16%)
Jul 20, 2021 109.75 109.99 109.72 109.96 24,286 -0.13(-0.12%)
Jul 19, 2021 110.25 110.33 110.09 110.09 28,988 -0.06(-0.05%)
Jul 16, 2021 110.21 110.26 110.12 110.15 21,757 -0.10(-0.09%)
Jul 15, 2021 110.30 110.32 110.12 110.25 12,782 -0.21(-0.19%)
Jul 14, 2021 110.32 110.51 110.26 110.46 30,279 +0.57(+0.52%)
Jul 13, 2021 110.17 110.42 109.89 109.89 46,265 -0.81(-0.73%)
Jul 12, 2021 110.72 110.79 110.63 110.70 20,757 -0.18(-0.16%)
Jul 09, 2021 110.80 110.90 110.71 110.88 51,867 +0.28(+0.25%)
Jul 08, 2021 110.69 110.79 110.50 110.60 56,051 +0.49(+0.44%)
Jul 07, 2021 110.25 110.31 110.03 110.11 30,648 -0.28(-0.25%)
Jul 06, 2021 110.48 110.54 110.24 110.39 31,029 -0.38(-0.34%)
Jul 02, 2021 110.53 110.88 110.46 110.77 91,380 +0.12(+0.11%)
Jul 01, 2021 110.86 110.86 110.58 110.65 40,755 -0.07(-0.06%)
Jun 30, 2021 110.87 110.87 110.62 110.72 32,028 -0.42(-0.38%)
Jun 29, 2021 111.02 111.24 110.97 111.14 52,935 -0.23(-0.21%)
Jun 28, 2021 111.31 111.47 111.24 111.37 35,084 -0.13(-0.12%)
Jun 25, 2021 111.74 111.82 111.40 111.50 49,703 +0.02(+0.02%)
Jun 24, 2021 111.53 111.62 111.38 111.48 14,427 +0.10(+0.09%)
Jun 23, 2021 111.66 111.80 111.36 111.38 22,748 -0.18(-0.16%)
Jun 22, 2021 111.23 111.66 111.15 111.56 31,432 +0.22(+0.20%)
Jun 21, 2021 111.17 111.37 111.15 111.34 71,445 +0.49(+0.44%)
Jun 18, 2021 110.94 111.00 110.68 110.85 159,904 -0.34(-0.31%)
Jun 17, 2021 111.64 111.64 111.11 111.19 122,042 -0.98(-0.87%)
Jun 16, 2021 113.15 113.29 112.07 112.17 100,914 -1.12(-0.99%)
Jun 15, 2021 113.31 113.32 113.20 113.29 13,732 +0.05(+0.04%)
Jun 14, 2021 113.29 113.32 113.21 113.24 30,652 +0.09(+0.08%)
Jun 11, 2021 113.33 113.33 113.00 113.15 65,302 -0.59(-0.52%)
Jun 10, 2021 113.52 113.89 113.52 113.74 35,052 -0.06(-0.05%)
Jun 09, 2021 114.11 114.14 113.77 113.80 15,236 +0.03(+0.03%)
Jun 08, 2021 113.78 113.92 113.76 113.77 15,558 -0.18(-0.16%)
Jun 07, 2021 113.72 114.00 113.72 113.94 27,799 +0.21(+0.18%)
Jun 04, 2021 113.78 113.89 113.67 113.74 53,006 +0.34(+0.30%)
Jun 03, 2021 113.63 113.63 113.28 113.40 43,624 -0.73(-0.64%)
Jun 02, 2021 113.94 114.19 113.91 114.12 41,161 -0.12(-0.11%)
Jun 01, 2021 114.31 114.53 114.22 114.25 48,303 +0.29(+0.25%)
May 28, 2021 113.54 114.08 113.52 113.95 41,574 -0.10(-0.09%)
May 27, 2021 113.92 114.14 113.88 114.06 35,884 +0.07(+0.06%)
May 26, 2021 114.28 114.41 113.89 113.98 40,493 -0.52(-0.45%)
May 25, 2021 114.48 114.56 114.31 114.50 72,122 +0.29(+0.25%)
May 24, 2021 114.22 114.33 114.14 114.22 25,445 +0.29(+0.25%)
May 21, 2021 114.03 114.03 113.70 113.92 42,260 -0.42(-0.37%)
May 20, 2021 114.17 114.34 114.14 114.34 41,519 +0.52(+0.46%)
May 19, 2021 114.22 114.42 113.71 113.83 118,920 -0.51(-0.45%)
May 18, 2021 114.20 114.36 114.06 114.33 66,902 +0.64(+0.56%)
May 17, 2021 113.59 113.70 113.52 113.70 29,381 +0.16(+0.14%)
May 14, 2021 113.49 113.62 113.47 113.54 72,763 +0.50(+0.44%)
May 13, 2021 112.99 113.14 112.81 113.04 23,066 +0.12(+0.11%)
May 12, 2021 113.13 113.24 112.84 112.92 61,927 -0.72(-0.63%)
May 11, 2021 113.68 113.85 113.61 113.64 36,639 +0.07(+0.06%)
May 10, 2021 113.86 113.91 113.54 113.57 39,201 -0.27(-0.24%)
May 07, 2021 113.21 113.86 113.21 113.84 152,825 +1.00(+0.89%)
May 06, 2021 112.74 112.91 112.69 112.84 45,796 +0.57(+0.51%)
May 05, 2021 112.27 112.34 111.78 112.27 19,725 -0.12(-0.11%)
May 04, 2021 112.45 112.56 112.28 112.39 71,447 -0.47(-0.42%)
May 03, 2021 112.78 112.97 112.70 112.86 65,278 +0.37(+0.33%)
Apr 30, 2021 113.09 113.09 112.44 112.49 155,228 -0.98(-0.86%)
Apr 29, 2021 113.43 113.49 113.25 113.47 50,528 -0.01(-0.01%)
Apr 28, 2021 112.93 113.53 112.82 113.48 73,418 +0.36(+0.32%)
Apr 27, 2021 113.03 113.12 112.95 113.12 43,493 +0.01(+0.01%)
Apr 26, 2021 113.01 113.15 112.88 113.11 210,533 -0.11(-0.10%)
Apr 23, 2021 112.87 113.23 112.73 113.22 116,696 +0.82(+0.73%)
Apr 22, 2021 112.58 112.58 112.24 112.40 212,749 -0.20(-0.18%)
Apr 21, 2021 112.33 112.64 112.30 112.60 29,436 -0.01(-0.01%)
Apr 20, 2021 112.68 112.79 112.50 112.61 44,268 -0.05(-0.04%)
Apr 19, 2021 112.53 112.66 112.43 112.66 339,226 +0.55(+0.49%)
Apr 16, 2021 112.14 112.24 111.30 112.11 289,740 +0.02(+0.02%)
Apr 15, 2021 112.03 112.14 111.92 112.09 82,443 -0.04(-0.04%)
Apr 14, 2021 111.97 112.18 111.88 112.13 48,861 +0.23(+0.21%)
Apr 13, 2021 111.69 111.90 111.62 111.90 53,902 +0.46(+0.41%)
Apr 12, 2021 111.47 111.53 111.37 111.44 42,478 +0.04(+0.04%)
Apr 09, 2021 111.21 111.48 111.18 111.40 41,734 -0.12(-0.11%)
Apr 08, 2021 111.32 111.64 111.25 111.52 55,007 +0.38(+0.34%)
Apr 07, 2021 111.34 111.50 111.04 111.14 100,207 +0.00(+0.00%)
Apr 06, 2021 110.77 111.17 110.77 111.14 236,319 +0.52(+0.47%)
Apr 05, 2021 110.29 110.64 110.29 110.62 75,926 +0.35(+0.32%)
Apr 01, 2021 110.09 110.28 109.92 110.27 44,436 +0.49(+0.45%)
Mar 31, 2021 109.80 110.06 109.74 109.78 76,341 +0.05(+0.05%)
Mar 30, 2021 109.78 109.84 109.65 109.73 43,815 -0.45(-0.41%)
Mar 29, 2021 110.31 110.33 110.13 110.18 43,432 -0.28(-0.25%)
Mar 26, 2021 110.33 110.51 110.31 110.46 37,330 +0.28(+0.25%)
Mar 25, 2021 110.60 110.64 110.14 110.18 76,308 -0.43(-0.39%)
Mar 24, 2021 110.69 110.85 110.61 110.61 72,845 -0.33(-0.30%)
Mar 23, 2021 111.19 111.28 110.94 110.94 64,973 -0.83(-0.74%)
Mar 22, 2021 111.63 111.87 111.59 111.77 37,891 +0.28(+0.25%)
Mar 19, 2021 111.30 111.56 111.22 111.49 79,465 -0.05(-0.04%)
Mar 18, 2021 111.57 111.80 111.51 111.54 97,706 -0.66(-0.59%)
Mar 17, 2021 111.53 112.24 111.43 112.20 174,921 +0.70(+0.63%)
Mar 16, 2021 111.64 111.64 111.30 111.50 81,779 -0.24(-0.21%)
Mar 15, 2021 111.69 111.81 111.58 111.74 40,971 -0.29(-0.26%)
Mar 12, 2021 111.72 112.04 111.61 112.03 60,650 -0.31(-0.28%)
Mar 11, 2021 111.98 112.34 111.79 112.34 65,855 +0.61(+0.55%)
Mar 10, 2021 111.70 111.75 111.38 111.73 96,750 +0.22(+0.20%)
Mar 09, 2021 111.48 111.55 111.32 111.51 102,677 +0.52(+0.47%)
Mar 08, 2021 111.22 111.34 110.97 110.99 112,196 -0.64(-0.57%)
Mar 05, 2021 111.89 111.89 111.55 111.63 161,133 -0.51(-0.45%)
Mar 04, 2021 112.77 112.90 112.08 112.14 142,144 -0.87(-0.77%)
Mar 03, 2021 112.96 113.19 112.89 113.01 76,094 -0.28(-0.25%)
Mar 02, 2021 112.85 113.31 112.78 113.29 64,714 +0.41(+0.36%)
Mar 01, 2021 112.94 113.00 112.72 112.88 149,782 -0.17(-0.15%)
Feb 26, 2021 113.66 113.74 113.05 113.05 209,773 -0.95(-0.83%)
Feb 25, 2021 114.56 114.72 113.97 114.00 185,488 +0.00(+0.00%)
Feb 24, 2021 113.68 114.03 113.49 114.00 64,123 +0.14(+0.12%)
Feb 23, 2021 113.88 114.00 113.76 113.86 23,941 -0.02(-0.02%)
Feb 22, 2021 113.80 114.03 113.69 113.88 58,396 +0.32(+0.28%)
Feb 19, 2021 113.57 113.77 113.49 113.56 73,460 +0.24(+0.21%)
Feb 18, 2021 113.17 113.34 113.08 113.32 89,384 +0.46(+0.41%)
Feb 17, 2021 112.86 112.92 112.73 112.86 169,982 -0.68(-0.60%)
Feb 16, 2021 113.47 113.62 113.38 113.54 128,571 -0.05(-0.04%)
Feb 12, 2021 113.31 113.68 113.24 113.59 70,358 -0.14(-0.12%)
Feb 11, 2021 113.76 113.84 113.65 113.73 77,034 +0.10(+0.09%)
Feb 10, 2021 113.78 113.80 113.60 113.63 73,690 +0.04(+0.04%)
Feb 09, 2021 113.41 113.63 113.34 113.59 59,947 +0.59(+0.52%)
Feb 08, 2021 112.95 113.11 112.82 113.00 57,678 +0.04(+0.04%)
Feb 05, 2021 112.65 112.97 112.63 112.96 112,893 +0.77(+0.69%)
Feb 04, 2021 112.38 112.40 112.12 112.19 167,225 -0.63(-0.56%)
Feb 03, 2021 112.74 112.87 112.61 112.82 93,653 -0.07(-0.06%)
Feb 02, 2021 112.96 112.96 112.64 112.89 167,699 -0.15(-0.13%)
Feb 01, 2021 113.46 113.46 113.04 113.04 78,784 -0.74(-0.65%)
Jan 29, 2021 113.92 113.94 113.72 113.78 110,091 +0.07(+0.06%)
Jan 28, 2021 113.72 113.86 113.67 113.71 27,632 +0.18(+0.16%)
Jan 27, 2021 113.53 113.68 113.09 113.53 153,303 -0.59(-0.52%)
Jan 26, 2021 114.00 114.17 113.86 114.11 147,640 +0.27(+0.24%)
Jan 25, 2021 113.89 113.91 113.63 113.85 123,073 -0.26(-0.23%)
Jan 22, 2021 114.03 114.27 114.03 114.11 87,572 -0.05(-0.04%)
Jan 21, 2021 113.91 114.16 113.84 114.16 87,685 +0.60(+0.53%)
Jan 20, 2021 113.51 113.63 113.31 113.56 61,204 -0.21(-0.18%)
Jan 19, 2021 113.89 113.89 113.68 113.77 94,418 +0.48(+0.42%)
Jan 15, 2021 113.59 113.66 113.29 113.29 113,894 -0.81(-0.71%)
Jan 14, 2021 113.72 114.23 113.64 114.09 220,558 +0.09(+0.08%)
Jan 13, 2021 114.06 114.25 113.89 114.00 74,946 -0.49(-0.43%)
Jan 12, 2021 113.92 114.53 113.92 114.50 77,362 +0.50(+0.44%)
Jan 11, 2021 113.98 114.19 113.84 114.00 185,365 -0.71(-0.62%)
Jan 08, 2021 115.20 115.22 114.42 114.70 76,663 -0.38(-0.33%)
Jan 07, 2021 115.13 115.18 114.92 115.08 59,224 -0.56(-0.48%)
Jan 06, 2021 115.42 115.76 115.12 115.64 114,274 +0.30(+0.26%)
Jan 05, 2021 115.19 115.48 115.02 115.34 55,012 +0.38(+0.33%)
Jan 04, 2021 115.49 115.49 114.88 114.97 100,941 +0.32(+0.28%)
Dec 31, 2020 114.64 114.64 114.64 52,715 -0.73(-0.63%)
Dec 30, 2020 115.19 115.46 115.19 115.37 52,715 +0.43(+0.37%)
Dec 29, 2020 115.05 115.15 114.84 114.94 52,313 +0.31(+0.27%)
Dec 28, 2020 114.69 114.88 114.53 114.64 36,310 +0.26(+0.23%)
Dec 24, 2020 114.34 114.48 114.34 114.38 25,721 -0.09(-0.08%)
Dec 23, 2020 114.52 114.66 114.31 114.47 58,505 +0.37(+0.32%)
Dec 22, 2020 114.75 114.77 114.05 114.09 84,403 -0.72(-0.63%)
Dec 21, 2020 114.64 115.02 114.58 114.81 80,255 -0.14(-0.12%)
Dec 18, 2020 114.98 115.00 114.78 114.95 50,842 -0.18(-0.16%)
Dec 17, 2020 114.97 115.21 114.89 115.13 91,225 +0.73(+0.64%)
Dec 16, 2020 114.44 114.59 113.85 114.41 82,613 +0.25(+0.22%)
Dec 15, 2020 114.11 114.25 114.05 114.16 85,572 +0.09(+0.08%)
Dec 14, 2020 114.12 114.23 113.83 114.06 54,613 +0.31(+0.27%)
Dec 11, 2020 113.85 113.86 113.71 113.76 29,724 -0.28(-0.24%)
Dec 10, 2020 113.67 114.12 113.67 114.03 42,582 +0.62(+0.55%)
Dec 09, 2020 113.76 113.78 113.27 113.42 48,219 -0.29(-0.26%)
Dec 08, 2020 113.89 113.92 113.63 113.71 110,320 +0.00(+0.00%)
Dec 07, 2020 113.97 114.25 113.71 113.71 67,499 -0.20(-0.17%)
Dec 04, 2020 114.17 114.31 113.76 113.91 69,757 -0.17(-0.15%)
Dec 03, 2020 114.17 114.33 113.97 114.08 111,292 +0.42(+0.37%)
Dec 02, 2020 113.36 113.71 113.36 113.66 44,941 +0.27(+0.24%)
Dec 01, 2020 112.53 113.41 112.50 113.39 86,834 +1.35(+1.20%)
Nov 30, 2020 112.67 112.71 112.03 112.04 54,220 -0.28(-0.25%)
Nov 27, 2020 112.08 112.35 112.08 112.32 65,654 +0.31(+0.28%)
Nov 25, 2020 111.74 112.03 111.73 112.01 50,842 +0.29(+0.26%)
Nov 24, 2020 111.29 111.72 111.25 111.72 181,845 +0.55(+0.49%)
Nov 23, 2020 111.70 111.75 110.84 111.17 367,076 -0.20(-0.18%)
Nov 20, 2020 111.52 111.53 111.31 111.37 17,114 -0.21(-0.19%)
Nov 19, 2020 111.05 111.59 111.02 111.58 31,632 +0.25(+0.23%)
Nov 18, 2020 111.48 111.53 111.33 111.33 27,101 -0.11(-0.10%)
Nov 17, 2020 111.59 111.60 111.41 111.44 37,383 +0.11(+0.10%)
Nov 16, 2020 111.13 111.35 111.07 111.33 25,777 +0.18(+0.16%)
Nov 13, 2020 111.02 111.18 111.00 111.15 47,339 +0.24(+0.22%)
Nov 12, 2020 110.74 111.01 110.74 110.91 34,477 +0.25(+0.23%)
Nov 11, 2020 110.44 110.68 110.36 110.66 44,684 -0.28(-0.25%)
Nov 10, 2020 111.09 111.18 110.90 110.94 48,490 -0.02(-0.02%)
Nov 09, 2020 111.95 111.95 110.83 110.96 172,469 -0.64(-0.57%)
Nov 06, 2020 111.58 111.71 111.36 111.60 85,871 +0.48(+0.43%)
Nov 05, 2020 111.14 111.28 110.80 111.12 93,277 +1.11(+1.01%)
Nov 04, 2020 109.90 110.24 109.78 110.01 183,374 +0.02(+0.02%)
Nov 03, 2020 110.13 110.32 109.95 109.99 45,835 +0.61(+0.56%)
Nov 02, 2020 109.35 109.40 109.23 109.38 219,844 -0.07(-0.06%)
Oct 30, 2020 109.86 109.89 109.41 109.45 257,613 -0.31(-0.28%)
Oct 29, 2020 110.03 110.09 109.53 109.76 282,161 -0.65(-0.59%)
Oct 28, 2020 110.31 110.53 110.18 110.41 345,952 -0.61(-0.55%)
Oct 27, 2020 111.19 111.28 111.01 111.02 110,479 +0.02(+0.02%)
Oct 26, 2020 111.13 111.16 110.99 111.00 45,947 -0.50(-0.45%)
Oct 23, 2020 111.43 111.53 111.18 111.50 92,276 +0.37(+0.33%)
Oct 22, 2020 111.28 111.28 111.10 111.13 252,168 -0.36(-0.32%)
Oct 21, 2020 111.38 111.70 111.37 111.49 352,994 +0.33(+0.30%)
Oct 20, 2020 111.10 111.32 111.07 111.16 314,619 +0.51(+0.46%)
Oct 19, 2020 110.76 110.87 110.63 110.65 153,989 +0.47(+0.43%)
Oct 16, 2020 110.34 110.34 110.13 110.18 332,075 +0.12(+0.11%)
Oct 15, 2020 109.96 110.06 109.89 110.06 363,154 -0.44(-0.40%)
Oct 14, 2020 110.59 110.65 110.40 110.50 286,234 +0.02(+0.02%)
Oct 13, 2020 110.65 110.65 110.29 110.48 261,682 -0.58(-0.52%)
Oct 12, 2020 111.02 111.10 110.97 111.06 173,803 -0.13(-0.12%)
Oct 09, 2020 111.07 111.22 110.96 111.19 231,391 +0.63(+0.57%)
Oct 08, 2020 110.46 110.58 110.33 110.56 309,702 -0.03(-0.03%)
Oct 07, 2020 110.72 110.75 110.53 110.59 310,735 +0.10(+0.09%)
Oct 06, 2020 110.94 110.96 110.38 110.49 159,575 -0.35(-0.32%)
Oct 05, 2020 110.68 110.94 110.68 110.84 199,860 +0.71(+0.64%)
Oct 02, 2020 110.14 110.28 110.07 110.13 57,847 -0.37(-0.33%)
Oct 01, 2020 110.39 110.57 110.28 110.50 67,661 +0.22(+0.20%)
Sep 30, 2020 110.15 110.50 109.91 110.28 100,708 -0.14(-0.13%)
Sep 29, 2020 110.10 110.47 110.10 110.42 124,819 +0.66(+0.60%)
Sep 28, 2020 109.78 109.86 109.54 109.76 75,967 +0.41(+0.37%)
Sep 25, 2020 109.42 109.47 109.23 109.35 131,709 -0.43(-0.39%)
Sep 24, 2020 109.54 109.91 109.41 109.78 135,421 +0.05(+0.05%)
Sep 23, 2020 109.96 110.09 109.61 109.73 134,404 -0.44(-0.40%)
Sep 22, 2020 110.59 110.63 110.00 110.17 132,363 -0.52(-0.47%)
Sep 21, 2020 110.75 110.77 110.38 110.69 105,367 -0.79(-0.71%)
Sep 18, 2020 111.42 111.66 111.27 111.48 100,283 +0.00(+0.00%)
Sep 17, 2020 111.07 111.50 110.98 111.48 31,996 +0.44(+0.40%)
Sep 16, 2020 111.59 111.59 110.92 111.04 68,653 -0.44(-0.39%)
Sep 15, 2020 111.74 111.76 111.41 111.48 34,042 -0.16(-0.14%)
Sep 14, 2020 111.78 111.84 111.60 111.64 36,320 +0.20(+0.18%)
Sep 11, 2020 111.50 111.50 111.29 111.44 40,333 +0.22(+0.20%)
Sep 10, 2020 111.99 112.13 111.14 111.22 75,947 +0.12(+0.11%)
Sep 09, 2020 111.22 111.32 111.04 111.10 87,129 +0.24(+0.22%)
Sep 08, 2020 110.90 111.06 110.75 110.86 87,209 -0.60(-0.54%)
Sep 04, 2020 111.09 111.55 110.88 111.46 240,699 -0.12(-0.11%)
Sep 03, 2020 111.54 111.67 111.23 111.58 257,212 +0.05(+0.04%)
Sep 02, 2020 111.44 111.54 111.29 111.53 147,972 -0.60(-0.54%)
Sep 01, 2020 112.91 112.94 112.05 112.13 227,810 -0.20(-0.18%)
Aug 31, 2020 112.39 112.64 112.23 112.33 112,549 +0.32(+0.29%)
Aug 28, 2020 111.94 112.10 111.75 112.01 117,397 +0.74(+0.66%)
Aug 27, 2020 111.78 111.89 110.78 111.27 300,323 -0.08(-0.07%)
Aug 26, 2020 111.05 111.47 111.05 111.35 137,500 -0.03(-0.03%)
Aug 25, 2020 111.42 111.49 111.18 111.38 327,165 +0.36(+0.32%)
Aug 24, 2020 111.44 111.44 110.95 111.02 207,365 -0.02(-0.02%)
Aug 21, 2020 110.91 111.04 110.67 111.04 198,564 -0.66(-0.59%)
Aug 20, 2020 111.23 111.72 111.20 111.70 68,542 +0.15(+0.13%)
Aug 19, 2020 112.46 112.50 111.40 111.55 147,051 -0.84(-0.75%)
Aug 18, 2020 112.58 112.67 112.25 112.39 200,692 +0.61(+0.55%)
Aug 17, 2020 111.69 111.87 111.65 111.78 95,416 +0.31(+0.28%)
Aug 14, 2020 111.37 111.59 111.24 111.47 82,368 +0.26(+0.23%)
Aug 13, 2020 111.45 111.73 111.08 111.21 82,369 +0.19(+0.17%)
Aug 12, 2020 111.07 111.24 110.86 111.02 64,520 +0.49(+0.44%)
Aug 11, 2020 110.83 111.02 110.44 110.53 121,013 -0.05(-0.05%)
Aug 10, 2020 110.82 111.02 110.54 110.58 134,011 -0.43(-0.39%)
Aug 07, 2020 110.88 111.11 110.72 111.01 280,232 -0.84(-0.75%)
Aug 06, 2020 111.59 112.01 111.36 111.85 143,755 +0.13(+0.12%)
Aug 05, 2020 111.87 112.14 111.69 111.72 320,265 +0.55(+0.49%)
Aug 04, 2020 110.47 111.19 110.43 111.17 318,970 +0.38(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.