BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		13.64	13.64	13.64	0	+0.05(+0.37%)
Apr 15, 2021	13.58	13.62	13.50	13.59	17,609	-0.01(-0.07%)
Apr 14, 2021	13.56	13.60	13.56	13.60	1,528	-0.04(-0.29%)
Apr 13, 2021	13.60	13.65	13.55	13.64	13,964	+0.08(+0.59%)
Apr 12, 2021	13.62	13.67	13.55	13.56	3,861	-0.34(-2.45%)
Apr 09, 2021	13.57	13.90	13.55	13.90	8,900	+0.28(+2.02%)
Apr 08, 2021	13.76	13.76	13.52	13.62	6,000	-0.10(-0.70%)
Apr 07, 2021	14.17	14.17	13.71	13.72	4,640	+0.01(+0.07%)
Apr 06, 2021	13.45	14.16	13.39	13.71	22,387	+0.26(+1.92%)
Apr 05, 2021	13.37	13.45	13.37	13.45	9,180	+0.17(+1.25%)
Apr 01, 2021	13.39	13.39	13.29	13.29	1,610	+0.04(+0.28%)
Mar 31, 2021	13.25	13.25	13.25	13.25	2,023	-0.01(-0.04%)
Mar 30, 2021	13.27	13.27	13.25	13.25	779	+0.08(+0.60%)
Mar 29, 2021	13.17	13.17	13.17	13.17	213	-0.01(-0.05%)
Mar 26, 2021	13.20	13.20	13.17	13.18	2,415	-0.03(-0.25%)
Mar 25, 2021	13.36	13.39	13.19	13.21	9,115	-0.03(-0.23%)
Mar 24, 2021	13.21	13.25	13.21	13.24	2,194	-0.01(-0.07%)
Mar 23, 2021	13.26	13.26	13.24	13.25	1,848	-0.01(-0.08%)
Mar 22, 2021	13.29	13.41	13.21	13.26	19,830	+0.05(+0.38%)
Mar 19, 2021	13.23	13.24	13.15	13.21	9,763	-0.07(-0.52%)
Mar 18, 2021	13.42	13.44	13.28	13.28	14,580	-0.19(-1.40%)
Mar 17, 2021	13.65	13.65	13.44	13.47	1,848	-0.19(-1.38%)
Mar 16, 2021	13.74	13.74	13.66	13.66	1,418	-0.05(-0.36%)
Mar 15, 2021	13.81	13.81	13.47	13.71	1,473	+0.00(+0.00%)
Mar 12, 2021	14.23	14.42	13.56	13.71	10,367	-0.80(-5.52%)
Mar 11, 2021	13.57	14.86	13.38	14.51	26,713	+0.62(+4.49%)
Mar 10, 2021	13.49	13.89	13.49	13.89	1,751	+0.33(+2.41%)
Mar 09, 2021	13.47	13.90	13.47	13.56	1,426	+0.09(+0.66%)
Mar 08, 2021	13.47	13.47	13.47	13.47	609	+0.00(+0.00%)
Mar 05, 2021	13.57	13.60	13.39	13.47	1,918	-0.12(-0.92%)
Mar 04, 2021	13.81	13.81	13.60	13.60	1,611	-0.22(-1.57%)
Mar 03, 2021	14.07	14.07	13.80	13.81	3,882	-0.25(-1.80%)
Mar 02, 2021	13.81	14.11	13.80	14.07	1,467	+0.00(+0.00%)
Mar 01, 2021	13.90	14.20	13.84	14.07	2,730	+0.25(+1.79%)
Feb 26, 2021	13.99	14.86	13.82	13.82	4,744	+0.40(+2.95%)
Feb 25, 2021	13.72	13.72	13.42	13.42	5,256	-0.25(-1.81%)
Feb 24, 2021	13.80	13.87	13.38	13.67	13,217	-0.32(-2.27%)
Feb 23, 2021	13.99	13.99	13.99	13.99	78	+0.00(+0.00%)
Feb 22, 2021	14.15	14.34	13.99	13.99	1,184	-0.39(-2.69%)
Feb 19, 2021	14.84	14.84	14.14	14.37	2,624	+0.15(+1.04%)
Feb 18, 2021	14.23	14.23	14.23	14.23	3,302	-0.27(-1.85%)
Feb 17, 2021	14.23	14.49	14.23	14.49	683	+0.24(+1.67%)
Feb 16, 2021	14.56	14.56	14.25	14.25	723	-0.01(-0.07%)
Feb 12, 2021	15.64	15.64	14.26	14.26	5,451	-0.65(-4.36%)
Feb 11, 2021	14.14	14.92	13.86	14.92	18,282	+0.69(+4.86%)
Feb 10, 2021	14.24	14.32	14.21	14.22	4,792	-0.05(-0.33%)
Feb 09, 2021	14.32	14.32	14.27	14.27	668	-0.05(-0.36%)
Feb 08, 2021	14.27	14.32	14.11	14.32	1,122	-0.05(-0.34%)
Feb 05, 2021	13.91	14.81	13.91	14.37	11,945	+0.40(+2.83%)
Feb 04, 2021	14.02	14.02	13.93	13.98	666	+0.05(+0.35%)
Feb 03, 2021	13.93	13.93	13.93	13.93	782	+0.02(+0.14%)
Feb 02, 2021	13.89	13.91	13.73	13.91	2,235	+0.00(+0.00%)
Feb 01, 2021	14.02	14.02	13.39	13.91	5,757	+0.00(+0.00%)
Jan 29, 2021	13.52	14.32	13.49	13.91	12,350	+0.16(+1.15%)
Jan 28, 2021	13.57	13.77	13.37	13.75	4,770	+0.23(+1.70%)
Jan 27, 2021	13.47	13.52	13.35	13.52	3,083	-0.13(-0.96%)
Jan 26, 2021	13.54	13.94	12.89	13.65	27,915	+0.21(+1.54%)
Jan 25, 2021	13.57	13.57	13.43	13.44	1,848	-0.03(-0.22%)
Jan 22, 2021	13.47	13.47	13.47	13.47	303	+0.04(+0.29%)
Jan 21, 2021	13.38	13.51	13.38	13.43	2,860	+0.05(+0.37%)
Jan 20, 2021	13.46	13.69	13.38	13.38	6,383	-0.19(-1.38%)
Jan 19, 2021	13.32	13.57	13.32	13.57	4,758	+0.24(+1.78%)
Jan 15, 2021	13.07	13.34	13.07	13.34	3,340	+0.07(+0.49%)
Jan 14, 2021	13.35	13.35	13.27	13.27	3,500	+0.01(+0.05%)
Jan 13, 2021	13.24	13.26	13.24	13.26	2,544	+0.02(+0.15%)
Jan 12, 2021	13.28	13.28	13.19	13.24	8,427	+0.07(+0.52%)
Jan 11, 2021	13.18	13.18	13.15	13.17	3,704	-0.01(-0.08%)
Jan 08, 2021	13.11	13.29	13.11	13.18	6,906	+0.10(+0.75%)
Jan 07, 2021	13.12	13.12	13.05	13.09	6,427	-0.06(-0.45%)
Jan 06, 2021	13.15	13.15	13.13	13.14	4,412	-0.10(-0.74%)
Jan 05, 2021	13.18	13.24	13.16	13.24	1,170	+0.06(+0.45%)
Jan 04, 2021	13.12	13.23	13.12	13.18	2,292	-0.05(-0.37%)
Dec 31, 2020		13.23	13.23	13.23	14,784	+0.14(+1.05%)
Dec 30, 2020	13.03	13.16	13.03	13.10	14,784	+0.01(+0.07%)
Dec 29, 2020	13.19	13.19	13.02	13.09	7,255	-0.04(-0.30%)
Dec 28, 2020	13.17	13.18	13.13	13.13	2,274	-0.07(-0.52%)
Dec 24, 2020	13.09	13.19	13.09	13.19	1,218	+0.09(+0.68%)
Dec 23, 2020	13.09	13.11	13.09	13.11	1,361	-0.09(-0.67%)
Dec 22, 2020	13.19	13.19	13.14	13.19	10,995	+0.05(+0.38%)
Dec 21, 2020	13.11	13.14	13.09	13.14	3,136	+0.03(+0.22%)
Dec 18, 2020	13.06	13.15	13.06	13.12	2,031	+0.02(+0.15%)
Dec 17, 2020	13.09	13.14	13.09	13.10	1,729	+0.03(+0.26%)
Dec 16, 2020	13.02	13.09	13.02	13.06	4,546	+0.06(+0.49%)
Dec 15, 2020	13.14	13.14	13.00	13.00	2,451	-0.17(-1.27%)
Dec 14, 2020	13.25	13.29	13.15	13.16	8,302	-0.07(-0.50%)
Dec 11, 2020	13.23	13.23	13.23	13.23	101	+0.00(+0.00%)
Dec 10, 2020	13.23	13.23	13.23	13.23	58	+0.00(+0.00%)
Dec 09, 2020	13.25	13.25	13.23	13.23	342	-0.02(-0.15%)
Dec 08, 2020	13.30	13.30	13.25	13.25	2,287	-0.04(-0.33%)
Dec 07, 2020	13.35	13.35	13.29	13.29	1,364	-0.07(-0.55%)
Dec 04, 2020	13.27	13.37	13.25	13.37	1,222	-0.02(-0.18%)
Dec 03, 2020	13.37	13.45	13.16	13.39	12,052	-0.11(-0.83%)
Dec 02, 2020	13.50	13.50	13.50	13.50	269	+0.06(+0.43%)
Dec 01, 2020	13.53	13.53	13.45	13.45	4,937	+0.09(+0.66%)
Nov 30, 2020	13.36	13.36	13.36	13.36	389	+0.00(+0.00%)
Nov 27, 2020	13.27	13.36	13.27	13.36	407	+0.20(+1.55%)
Nov 25, 2020	13.14	13.15	13.14	13.15	1,426	+0.00(+0.02%)
Nov 24, 2020	13.15	13.15	13.15	13.15	5	+0.00(+0.00%)
Nov 23, 2020	13.10	13.15	13.10	13.15	509	-0.05(-0.35%)
Nov 20, 2020	13.20	13.20	13.20	13.20	305	-0.07(-0.54%)
Nov 19, 2020	13.26	13.62	12.96	13.27	9,343	-0.01(-0.07%)
Nov 18, 2020	13.28	13.28	13.28	13.28	104	-0.07(-0.51%)
Nov 17, 2020	13.15	13.62	13.15	13.35	5,071	+0.14(+1.06%)
Nov 16, 2020	13.21	13.21	13.21	13.21	3,974	-0.08(-0.61%)
Nov 13, 2020	13.09	13.29	13.09	13.29	1,630	+0.11(+0.84%)
Nov 12, 2020	13.24	13.24	13.18	13.18	625	-0.03(-0.22%)
Nov 11, 2020	13.21	13.21	13.21	13.21	614	+0.07(+0.50%)
Nov 10, 2020	13.16	13.21	13.07	13.14	5,516	-0.10(-0.79%)
Nov 09, 2020	13.25	13.25	13.25	13.25	421	-0.01(-0.07%)
Nov 06, 2020	13.28	13.28	13.26	13.26	1,942	+0.11(+0.82%)
Nov 05, 2020	13.28	13.28	13.05	13.15	1,587	-0.08(-0.59%)
Nov 04, 2020	13.26	13.26	13.23	13.23	1,126	+0.02(+0.15%)
Nov 03, 2020	13.07	13.29	13.07	13.21	4,563	+0.27(+2.12%)
Nov 02, 2020	13.18	13.18	12.93	12.93	1,287	-0.05(-0.40%)
Oct 30, 2020	13.03	13.10	12.92	12.99	2,964	-0.00(-0.02%)
Oct 29, 2020	13.04	13.04	12.93	12.99	2,239	+0.07(+0.58%)
Oct 28, 2020	12.91	12.91	12.91	12.91	240	-0.00(-0.01%)
Oct 27, 2020	12.92	12.92	12.92	12.92	40	+0.00(+0.00%)
Oct 26, 2020	13.05	13.07	12.91	12.92	5,945	-0.18(-1.34%)
Oct 23, 2020	13.09	13.09	13.09	13.09	1,124	-0.15(-1.17%)
Oct 22, 2020	12.97	13.25	12.91	13.25	9,079	+0.17(+1.33%)
Oct 21, 2020	13.07	13.07	13.07	13.07	157	-0.01(-0.07%)
Oct 20, 2020	13.08	13.08	13.08	13.08	295	-0.20(-1.47%)
Oct 19, 2020	13.28	13.28	13.28	13.28	129	+0.00(+0.00%)
Oct 16, 2020	13.16	13.28	13.16	13.28	2,350	+0.11(+0.82%)
Oct 15, 2020	13.16	13.17	12.91	13.17	4,090	-0.06(-0.44%)
Oct 14, 2020	13.23	13.23	13.23	13.23	776	+0.05(+0.42%)
Oct 13, 2020	13.17	13.24	13.17	13.17	3,216	+0.08(+0.61%)
Oct 12, 2020	13.09	13.09	13.09	13.09	2	+0.00(+0.00%)
Oct 09, 2020	13.09	13.09	13.09	13.09	102	+0.00(+0.00%)
Oct 08, 2020	13.09	13.09	13.09	13.09	194	-0.01(-0.06%)
Oct 07, 2020	13.08	13.17	13.03	13.10	3,709	-0.14(-1.09%)
Oct 06, 2020	13.24	13.24	13.24	13.24	759	+0.35(+2.68%)
Oct 05, 2020	12.83	12.92	12.83	12.90	1,786	-0.00(-0.04%)
Oct 02, 2020	12.80	12.92	12.77	12.90	5,331	+0.18(+1.38%)
Oct 01, 2020	12.97	12.97	12.73	12.73	1,923	-0.07(-0.53%)
Sep 30, 2020	12.76	12.81	12.73	12.80	2,256	+0.06(+0.46%)
Sep 29, 2020	12.92	12.92	12.74	12.74	1,115	-0.14(-1.06%)
Sep 28, 2020	12.91	12.92	12.87	12.87	1,145	+0.10(+0.76%)
Sep 25, 2020	12.78	12.78	12.78	12.78	410	+0.01(+0.08%)
Sep 24, 2020	13.05	13.05	12.77	12.77	756	-0.13(-0.98%)
Sep 23, 2020	12.89	12.92	12.89	12.89	1,614	+0.00(+0.00%)
Sep 22, 2020	13.12	13.12	12.89	12.89	3,883	-0.24(-1.83%)
Sep 21, 2020	13.13	13.13	13.13	13.13	2	+0.00(+0.00%)
Sep 18, 2020	13.07	13.13	13.07	13.13	1,025	+0.05(+0.35%)
Sep 17, 2020	13.09	13.09	13.09	13.09	67	+0.00(+0.00%)
Sep 16, 2020	13.30	13.30	13.08	13.09	1,804	+0.04(+0.30%)
Sep 15, 2020	13.29	13.29	13.04	13.05	1,640	-0.09(-0.72%)
Sep 14, 2020	13.14			13.14	5	+0.00(+0.00%)
Sep 11, 2020	13.14	13.14	13.14	13.14	102	+0.00(+0.00%)
Sep 10, 2020	13.14	13.14	13.14	13.14	384	-0.39(-2.87%)
Sep 09, 2020	13.59	13.59	13.01	13.53	4,407	+0.48(+3.65%)
Sep 08, 2020	12.84	13.06	12.83	13.06	1,532	+0.07(+0.52%)
Sep 04, 2020	12.89	13.06	12.89	12.99	4,320	+0.11(+0.83%)
Sep 03, 2020	12.97	12.97	12.88	12.88	6,793	-0.17(-1.34%)
Sep 02, 2020	12.79	13.06	12.79	13.06	14,232	+0.18(+1.43%)
Sep 01, 2020	12.87	12.87	12.74	12.87	4,158	+0.00(+0.00%)
Aug 31, 2020	13.15	13.15	12.81	12.87	6,984	+0.00(+0.00%)
Aug 28, 2020	12.82	12.87	12.80	12.87	3,394	+0.09(+0.70%)
Aug 27, 2020	12.80	12.80	12.78	12.78	1,202	-0.09(-0.70%)
Aug 26, 2020	12.99	12.99	12.87	12.87	4,316	-0.01(-0.08%)
Aug 25, 2020	12.89	12.91	12.87	12.88	4,192	-0.06(-0.49%)
Aug 24, 2020	12.94	12.94	12.94	12.94	1,040	-0.01(-0.11%)
Aug 21, 2020	12.96	12.96	12.96	12.96	205	-0.03(-0.21%)
Aug 20, 2020	13.13	13.13	12.87	12.99	5,219	-0.03(-0.24%)
Aug 19, 2020	13.02	13.35	13.02	13.02	4,771	-0.04(-0.32%)
Aug 18, 2020	13.02	13.07	13.02	13.06	2,057	-0.04(-0.27%)
Aug 17, 2020	13.31	13.35	13.09	13.09	10,275	-0.02(-0.15%)
Aug 14, 2020	13.11	13.13	13.11	13.11	3,908	-0.11(-0.83%)
Aug 13, 2020	13.22	13.22	13.22	13.22	104	-0.02(-0.12%)
Aug 12, 2020	13.24	13.24	13.24	13.24	2	+0.00(+0.00%)
Aug 11, 2020	13.26	13.26	13.24	13.24	320	+0.01(+0.09%)
Aug 10, 2020	13.07	13.31	13.07	13.23	6,810	+0.14(+1.04%)
Aug 07, 2020	13.06	13.09	13.02	13.09	3,302	+0.00(+0.00%)
Aug 06, 2020	13.00	13.09	13.00	13.09	741	+0.21(+1.66%)
Aug 05, 2020	12.88	12.88	12.88	12.88	85	+0.00(+0.00%)
Aug 04, 2020	12.99	13.09	12.88	12.88	5,722	-0.11(-0.82%)