Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.86	47.69	46.72	47.42	3,395,097	+0.72(+1.55%)
Jun 29, 2021	47.49	47.81	46.67	46.70	3,441,101	-0.48(-1.02%)
Jun 28, 2021	49.09	49.09	47.17	47.18	3,329,395	-2.04(-4.14%)
Jun 25, 2021	48.91	49.84	48.84	49.22	4,859,950	+0.60(+1.24%)
Jun 24, 2021	48.42	48.89	47.81	48.61	2,840,819	+0.51(+1.06%)
Jun 23, 2021	47.32	48.25	47.28	48.11	3,479,228	+0.78(+1.65%)
Jun 22, 2021	46.25	47.42	45.81	47.32	4,958,346	+1.23(+2.67%)
Jun 21, 2021	44.20	46.15	44.02	46.09	3,819,299	+2.65(+6.10%)
Jun 18, 2021	43.66	44.56	43.30	43.44	4,752,169	-1.34(-3.00%)
Jun 17, 2021	46.05	46.16	43.98	44.79	3,854,536	-1.13(-2.46%)
Jun 16, 2021	45.62	46.08	44.83	45.91	3,214,373	-0.18(-0.39%)
Jun 15, 2021	45.65	46.26	45.32	46.09	3,603,766	+0.42(+0.92%)
Jun 14, 2021	47.27	47.44	45.53	45.67	3,970,233	-1.51(-3.21%)
Jun 11, 2021	46.62	47.46	46.46	47.19	3,122,196	+0.91(+1.97%)
Jun 10, 2021	47.23	48.27	46.13	46.27	4,324,937	-0.57(-1.21%)
Jun 09, 2021	46.99	47.93	46.78	46.84	4,396,462	-0.28(-0.60%)
Jun 08, 2021	46.67	47.43	46.15	47.13	4,396,794	+0.59(+1.26%)
Jun 07, 2021	45.68	46.70	45.65	46.54	3,468,096	+0.79(+1.72%)
Jun 04, 2021	45.92	46.02	44.36	45.75	4,996,268	+0.01(+0.02%)
Jun 03, 2021	47.47	47.47	45.50	45.74	6,630,597	-1.92(-4.03%)
Jun 02, 2021	47.88	48.19	46.75	47.66	3,490,696	-0.09(-0.18%)
Jun 01, 2021	47.96	48.33	47.50	47.75	3,805,625	+0.22(+0.47%)
May 28, 2021	48.59	48.59	47.07	47.53	4,335,152	-1.08(-2.22%)
May 27, 2021	48.02	48.71	47.59	48.60	3,897,777	+0.81(+1.68%)
May 26, 2021	47.30	48.48	47.00	47.80	4,534,202	+0.64(+1.36%)
May 25, 2021	47.94	48.96	47.02	47.16	4,714,637	-0.53(-1.11%)
May 24, 2021	46.94	48.30	46.40	47.69	6,766,557	+1.38(+2.98%)
May 21, 2021	46.84	47.19	45.93	46.31	7,165,721	-0.04(-0.09%)
May 20, 2021	47.58	48.35	44.96	46.35	26,780,292	-5.25(-10.17%)
May 19, 2021	51.65	52.37	50.90	51.60	4,720,769	-1.33(-2.51%)
May 18, 2021	55.37	55.50	52.78	52.93	4,214,044	-1.94(-3.53%)
May 17, 2021	52.07	55.24	51.81	54.87	5,461,635	+2.35(+4.47%)
May 14, 2021	49.38	52.99	49.31	52.52	4,840,022	+3.89(+8.00%)
May 13, 2021	48.17	49.91	47.46	48.63	2,763,583	+0.70(+1.47%)
May 12, 2021	49.97	50.57	47.91	47.93	3,263,226	-2.60(-5.14%)
May 11, 2021	50.96	51.59	48.95	50.52	4,126,566	-1.62(-3.10%)
May 10, 2021	53.10	54.45	52.00	52.14	4,126,987	-0.79(-1.49%)
May 07, 2021	51.73	53.31	51.22	52.93	1,583,867	+1.29(+2.50%)
May 06, 2021	51.87	52.18	50.72	51.64	1,646,665	-0.19(-0.36%)
May 05, 2021	53.10	53.18	51.60	51.83	2,441,881	-0.39(-0.74%)
May 04, 2021	52.24	52.59	50.32	52.21	2,609,842	-0.74(-1.39%)
May 03, 2021	50.51	53.54	50.38	52.95	5,044,051	+2.71(+5.39%)
Apr 30, 2021	50.30	50.76	49.90	50.24	2,804,292	-0.43(-0.85%)
Apr 29, 2021	52.47	52.54	50.17	50.67	2,183,777	-1.20(-2.31%)
Apr 28, 2021	51.29	52.51	51.07	51.87	1,847,788	+0.33(+0.65%)
Apr 27, 2021	50.01	51.77	49.95	51.53	2,200,810	+1.66(+3.33%)
Apr 26, 2021	50.94	51.88	49.39	49.87	3,181,566	-1.06(-2.09%)
Apr 23, 2021	50.57	51.16	49.85	50.93	1,823,992	+0.95(+1.90%)
Apr 22, 2021	50.85	51.44	49.93	49.98	2,907,716	-0.69(-1.37%)
Apr 21, 2021	48.67	51.02	48.13	50.68	4,129,608	+2.12(+4.36%)
Apr 20, 2021	49.86	50.28	47.57	48.56	2,982,547	-2.33(-4.58%)
Apr 19, 2021	50.93	51.77	50.37	50.89	2,721,295	+0.01(+0.02%)
Apr 16, 2021	51.11	51.52	50.01	50.88	2,690,920	+0.14(+0.27%)
Apr 15, 2021	51.78	51.94	49.68	50.75	3,778,794	-0.40(-0.79%)
Apr 14, 2021	52.88	53.58	50.96	51.15	5,224,674	-1.04(-2.00%)
Apr 13, 2021	53.49	53.65	50.75	52.19	4,390,104	-1.40(-2.62%)
Apr 12, 2021	52.96	54.57	52.91	53.60	2,859,728	-0.15(-0.29%)
Apr 09, 2021	52.81	53.92	52.00	53.75	3,362,395	+1.25(+2.38%)
Apr 08, 2021	52.12	52.66	50.61	52.50	3,112,099	-0.03(-0.07%)
Apr 07, 2021	51.39	52.57	51.23	52.54	3,386,150	+1.15(+2.23%)
Apr 06, 2021	50.34	52.47	49.96	51.39	4,792,391	+0.80(+1.57%)
Apr 05, 2021	50.54	50.96	49.01	50.59	2,357,707	+0.65(+1.30%)
Apr 01, 2021	50.85	51.17	49.29	49.94	3,846,357	-1.11(-2.18%)
Mar 31, 2021	50.93	52.57	50.48	51.05	2,798,495	+0.11(+0.22%)
Mar 30, 2021	49.89	51.54	49.80	50.94	3,140,400	+1.47(+2.98%)
Mar 29, 2021	49.86	50.21	48.72	49.47	3,769,256	-1.04(-2.07%)
Mar 26, 2021	50.27	51.48	49.10	50.51	2,999,512	+1.46(+2.99%)
Mar 25, 2021	45.55	49.34	45.00	49.05	2,944,983	+2.66(+5.72%)
Mar 24, 2021	48.54	49.71	46.34	46.40	3,166,633	-1.17(-2.47%)
Mar 23, 2021	49.85	50.23	46.94	47.57	3,676,106	-2.74(-5.45%)
Mar 22, 2021	52.89	53.20	50.19	50.31	5,142,257	-2.52(-4.77%)
Mar 19, 2021	51.39	53.20	49.98	52.83	3,764,860	+1.23(+2.39%)
Mar 18, 2021	52.82	54.49	51.23	51.59	3,989,610	-0.75(-1.44%)
Mar 17, 2021	51.92	53.09	51.45	52.35	2,334,917	+0.00(+0.00%)
Mar 16, 2021	53.27	53.91	51.76	52.35	3,135,664	-1.39(-2.58%)
Mar 15, 2021	51.68	54.73	51.68	53.74	4,344,101	+2.16(+4.18%)
Mar 12, 2021	49.24	51.99	48.85	51.58	4,030,016	+2.73(+5.59%)
Mar 11, 2021	48.74	49.14	48.24	48.85	1,849,908	+0.02(+0.04%)
Mar 10, 2021	49.12	49.88	47.87	48.83	1,894,234	-0.30(-0.61%)
Mar 09, 2021	48.70	49.89	47.52	49.13	2,467,059	+0.59(+1.21%)
Mar 08, 2021	48.27	49.65	47.77	48.54	2,839,153	+1.12(+2.36%)
Mar 05, 2021	48.05	48.35	45.20	47.42	2,575,159	+0.67(+1.42%)
Mar 04, 2021	48.47	49.35	45.25	46.76	4,048,589	-2.39(-4.86%)
Mar 03, 2021	49.34	50.11	47.79	49.15	5,037,257	+0.21(+0.44%)
Mar 02, 2021	48.37	50.10	48.20	48.93	6,919,828	+0.31(+0.63%)
Mar 01, 2021	48.03	49.45	47.63	48.63	4,040,023	+1.49(+3.17%)
Feb 26, 2021	46.56	47.75	45.48	47.13	4,461,046	+0.69(+1.49%)
Feb 25, 2021	47.36	48.79	46.21	46.44	3,245,253	-1.07(-2.24%)
Feb 24, 2021	47.99	48.27	46.54	47.51	3,203,460	-0.05(-0.11%)
Feb 23, 2021	47.26	48.14	44.04	47.56	5,022,734	-0.19(-0.39%)
Feb 22, 2021	47.47	49.80	46.92	47.75	15,271,716	+2.79(+6.20%)
Feb 19, 2021	41.81	45.21	41.67	44.96	6,640,343	+3.51(+8.48%)
Feb 18, 2021	41.81	41.98	40.85	41.44	5,345,957	-0.98(-2.31%)
Feb 17, 2021	42.87	43.40	42.11	42.42	4,008,463	-0.54(-1.25%)
Feb 16, 2021	42.89	43.13	41.98	42.96	5,065,753	+0.24(+0.56%)
Feb 12, 2021	42.80	43.05	42.03	42.72	2,413,743	-0.40(-0.93%)
Feb 11, 2021	42.69	43.88	42.37	43.12	2,808,882	+0.49(+1.14%)
Feb 10, 2021	42.82	43.44	42.06	42.64	2,647,290	+0.11(+0.26%)
Feb 09, 2021	43.40	43.51	42.40	42.53	3,712,815	-1.06(-2.43%)
Feb 08, 2021	42.60	43.90	42.20	43.58	3,955,703	+1.33(+3.15%)
Feb 05, 2021	42.65	42.65	41.26	42.25	3,569,681	+0.17(+0.41%)
Feb 04, 2021	40.60	43.51	40.52	42.08	8,865,699	+2.29(+5.74%)
Feb 03, 2021	38.11	40.06	37.83	39.80	5,676,795	+2.81(+7.59%)
Feb 02, 2021	36.81	37.30	36.41	36.99	3,600,560	+0.20(+0.53%)
Feb 01, 2021	38.00	38.35	36.52	36.79	4,949,703	-0.79(-2.11%)
Jan 29, 2021	39.34	39.79	37.44	37.59	6,093,497	-1.39(-3.57%)
Jan 28, 2021	40.29	40.88	38.91	38.98	5,438,774	-1.67(-4.11%)
Jan 27, 2021	40.06	42.24	39.00	40.65	10,611,681	+2.12(+5.51%)
Jan 26, 2021	38.81	38.97	37.88	38.52	3,952,712	+0.20(+0.51%)
Jan 25, 2021	38.83	40.35	37.71	38.33	5,384,557	-0.21(-0.55%)
Jan 22, 2021	37.62	38.57	37.36	38.54	4,214,057	+0.33(+0.87%)
Jan 21, 2021	37.65	39.05	37.48	38.21	3,890,374	+0.95(+2.54%)
Jan 20, 2021	37.48	38.69	37.11	37.26	4,874,237	+0.05(+0.14%)
Jan 19, 2021	37.53	37.77	36.61	37.21	2,930,256	+0.02(+0.05%)
Jan 15, 2021	38.54	39.03	36.96	37.19	5,919,772	-1.69(-4.34%)
Jan 14, 2021	38.29	39.38	38.17	38.88	4,307,988	+0.48(+1.24%)
Jan 13, 2021	37.83	39.10	37.66	38.41	4,750,653	-0.16(-0.42%)
Jan 12, 2021	36.56	38.71	36.30	38.57	6,445,652	+2.41(+6.65%)
Jan 11, 2021	35.45	37.34	35.27	36.16	5,081,032	+0.67(+1.87%)
Jan 08, 2021	35.57	36.18	34.90	35.50	4,557,052	+0.05(+0.14%)
Jan 07, 2021	35.51	36.48	35.41	35.45	5,758,003	+0.40(+1.14%)
Jan 06, 2021	34.32	36.08	34.15	35.04	6,441,432	+1.36(+4.03%)
Jan 05, 2021	33.06	33.98	32.97	33.69	4,382,197	+0.61(+1.83%)
Jan 04, 2021	34.77	35.06	33.07	33.08	5,974,688	-1.63(-4.69%)
Dec 31, 2020		34.71	34.71	34.71	5,025,775	-0.55(-1.55%)
Dec 30, 2020	34.16	35.50	34.06	35.26	5,025,775	+1.23(+3.61%)
Dec 29, 2020	33.99	34.18	32.89	34.03	4,566,561	-0.20(-0.60%)
Dec 28, 2020	33.32	34.81	32.74	34.23	5,120,893	+1.04(+3.14%)
Dec 24, 2020	33.58	33.70	32.72	33.19	2,547,260	-0.70(-2.06%)
Dec 23, 2020	32.99	34.05	32.84	33.89	4,153,465	+1.31(+4.01%)
Dec 22, 2020	33.12	33.18	32.08	32.59	3,967,424	-0.18(-0.55%)
Dec 21, 2020	32.65	33.30	32.30	32.77	6,042,288	-0.84(-2.51%)
Dec 18, 2020	33.85	34.89	33.36	33.61	7,487,281	+0.38(+1.13%)
Dec 17, 2020	33.14	33.73	32.89	33.24	4,255,912	-0.02(-0.05%)
Dec 16, 2020	33.00	33.53	32.45	33.25	4,714,794	+0.34(+1.04%)
Dec 15, 2020	31.82	33.00	31.80	32.91	5,473,653	+1.42(+4.50%)
Dec 14, 2020	33.07	33.57	31.38	31.50	7,468,097	-1.13(-3.45%)
Dec 11, 2020	32.97	33.37	32.10	32.62	6,944,889	-0.92(-2.75%)
Dec 10, 2020	33.40	34.21	33.11	33.54	5,170,498	-0.30(-0.88%)
Dec 09, 2020	34.59	34.84	33.41	33.84	6,806,969	-0.36(-1.05%)
Dec 08, 2020	33.89	35.14	33.87	34.20	6,910,844	-0.30(-0.87%)
Dec 07, 2020	34.63	34.88	33.79	34.50	6,318,656	-0.39(-1.12%)
Dec 04, 2020	33.41	34.98	33.36	34.89	9,309,750	+1.94(+5.88%)
Dec 03, 2020	33.05	33.83	32.66	32.95	8,749,214	+0.07(+0.21%)
Dec 02, 2020	31.30	32.96	30.68	32.89	13,653,366	+1.73(+5.56%)
Dec 01, 2020	30.78	31.79	30.42	31.15	23,264,480	+3.69(+13.42%)
Nov 30, 2020	28.07	28.36	26.66	27.47	10,313,031	-1.11(-3.88%)
Nov 27, 2020	28.23	28.71	27.78	28.58	5,072,834	+0.04(+0.15%)
Nov 25, 2020	27.98	28.87	27.54	28.54	11,148,748	-0.03(-0.12%)
Nov 24, 2020	28.01	28.61	27.26	28.57	17,235,544	+2.16(+8.17%)
Nov 23, 2020	24.74	26.61	24.57	26.41	15,403,227	+2.18(+8.98%)
Nov 20, 2020	24.81	25.49	24.23	24.24	10,129,610	-0.65(-2.61%)
Nov 19, 2020	24.50	25.05	24.07	24.88	11,643,368	+0.42(+1.71%)
Nov 18, 2020	25.26	25.88	24.05	24.47	18,249,864	-0.43(-1.71%)
Nov 17, 2020	21.84	25.10	21.65	24.89	28,791,116	+2.58(+11.59%)
Nov 16, 2020	22.14	22.41	21.16	22.31	17,791,208	+1.61(+7.79%)
Nov 13, 2020	19.71	20.97	19.59	20.70	12,923,272	+1.35(+6.97%)
Nov 12, 2020	19.60	20.06	19.03	19.35	11,672,247	-0.72(-3.57%)
Nov 11, 2020	21.96	22.31	19.98	20.06	17,427,924	-2.24(-10.06%)
Nov 10, 2020	22.01	23.15	21.86	22.31	14,841,011	+0.26(+1.20%)
Nov 09, 2020	20.80	22.16	20.12	22.04	18,108,574	+3.67(+19.96%)
Nov 06, 2020	18.54	18.96	18.10	18.38	8,098,014	-0.10(-0.55%)
Nov 05, 2020	17.81	18.84	17.80	18.48	8,294,327	+0.76(+4.29%)
Nov 04, 2020	18.25	18.43	17.63	17.72	9,954,403	-0.86(-4.64%)
Nov 03, 2020	17.84	18.74	17.53	18.58	10,261,718	+1.02(+5.78%)
Nov 02, 2020	18.32	18.32	17.46	17.56	8,991,642	-0.60(-3.29%)
Oct 30, 2020	18.32	18.85	17.74	18.16	11,311,454	-0.44(-2.34%)
Oct 29, 2020	17.89	18.82	17.77	18.60	7,265,816	+0.55(+3.02%)
Oct 28, 2020	18.17	18.70	17.76	18.05	7,448,912	-0.84(-4.43%)
Oct 27, 2020	19.37	19.73	18.87	18.89	6,719,437	-0.61(-3.15%)
Oct 26, 2020	20.20	20.60	18.93	19.50	11,618,807	-0.95(-4.63%)
Oct 23, 2020	19.89	20.54	19.30	20.45	12,507,834	+0.74(+3.77%)
Oct 22, 2020	18.66	19.92	18.66	19.71	12,290,257	+0.90(+4.81%)
Oct 21, 2020	17.84	19.07	17.26	18.80	16,153,271	+1.19(+6.73%)
Oct 20, 2020	16.79	18.28	16.79	17.62	17,179,614	+1.09(+6.61%)
Oct 19, 2020	17.48	17.55	16.50	16.52	8,727,019	-0.72(-4.16%)
Oct 16, 2020	17.76	17.89	17.13	17.24	7,813,513	-0.38(-2.18%)
Oct 15, 2020	17.10	17.74	17.09	17.62	5,428,068	+0.02(+0.10%)
Oct 14, 2020	17.64	18.04	17.52	17.61	7,351,310	+0.03(+0.19%)
Oct 13, 2020	18.07	18.15	17.43	17.57	7,323,967	-0.56(-3.10%)
Oct 12, 2020	18.55	19.10	18.07	18.14	7,297,752	-0.23(-1.25%)
Oct 09, 2020	18.77	18.97	18.28	18.37	7,832,503	-0.31(-1.64%)
Oct 08, 2020	17.80	18.68	17.68	18.67	9,461,862	+1.07(+6.06%)
Oct 07, 2020	16.92	17.69	16.92	17.61	7,846,258	+0.98(+5.90%)
Oct 06, 2020	17.70	17.70	16.52	16.63	8,715,758	-0.79(-4.55%)
Oct 05, 2020	17.34	17.70	17.10	17.42	7,353,418	+0.39(+2.31%)
Oct 02, 2020	15.82	17.11	15.78	17.03	12,454,029	+0.43(+2.57%)
Oct 01, 2020	15.83	16.75	15.66	16.60	10,881,782	+0.79(+5.02%)
Sep 30, 2020	15.75	16.23	15.72	15.81	10,838,790	+0.10(+0.65%)
Sep 29, 2020	16.76	16.76	15.59	15.71	15,243,323	-0.91(-5.49%)
Sep 28, 2020	17.02	17.29	16.59	16.62	7,692,035	+0.03(+0.15%)
Sep 25, 2020	16.87	17.10	16.44	16.59	7,817,733	-0.33(-1.97%)
Sep 24, 2020	17.01	17.32	16.41	16.93	8,292,330	-0.26(-1.54%)
Sep 23, 2020	18.01	18.38	17.17	17.19	7,143,634	-0.57(-3.22%)
Sep 22, 2020	18.69	18.69	17.68	17.76	8,647,779	-0.58(-3.16%)
Sep 21, 2020	19.20	19.57	18.32	18.34	8,826,418	-1.62(-8.12%)
Sep 18, 2020	19.81	20.35	19.71	19.96	40,219,872	+0.12(+0.60%)
Sep 17, 2020	20.08	20.51	19.61	19.84	6,941,307	-0.48(-2.35%)
Sep 16, 2020	19.76	20.90	19.58	20.32	10,413,890	+0.53(+2.67%)
Sep 15, 2020	19.70	20.03	19.41	19.79	7,673,680	-0.14(-0.73%)
Sep 14, 2020	18.49	19.96	18.42	19.94	12,430,000	+1.74(+9.56%)
Sep 11, 2020	18.76	18.76	18.01	18.20	7,882,909	-0.48(-2.56%)
Sep 10, 2020	18.92	19.36	18.58	18.67	7,357,579	-0.12(-0.64%)
Sep 09, 2020	18.94	19.09	18.68	18.79	8,144,277	-0.30(-1.56%)
Sep 08, 2020	18.61	19.43	18.22	19.09	11,959,922	+0.11(+0.58%)
Sep 04, 2020	18.81	19.01	17.89	18.98	9,714,170	+0.45(+2.44%)
Sep 03, 2020	18.19	18.84	17.92	18.53	11,500,012	+0.57(+3.18%)
Sep 02, 2020	18.15	18.71	17.77	17.96	8,484,121	+0.07(+0.38%)
Sep 01, 2020	17.83	18.42	17.73	17.89	8,330,921	-0.33(-1.83%)
Aug 31, 2020	18.43	18.43	17.75	18.22	8,066,062	-0.25(-1.34%)
Aug 28, 2020	18.22	18.50	18.02	18.47	8,745,438	+0.45(+2.51%)
Aug 27, 2020	17.70	18.53	17.70	18.02	8,726,673	+0.35(+1.98%)
Aug 26, 2020	17.53	17.89	17.36	17.67	7,367,858	+0.08(+0.44%)
Aug 25, 2020	17.51	17.74	17.00	17.59	9,748,770	+0.20(+1.13%)
Aug 24, 2020	16.37	17.43	16.27	17.39	15,013,751	+1.27(+7.88%)
Aug 21, 2020	16.17	16.50	15.99	16.12	10,772,344	-0.09(-0.53%)
Aug 20, 2020	16.29	16.84	16.21	16.21	11,841,778	-0.49(-2.96%)
Aug 19, 2020	16.81	17.40	16.59	16.70	17,794,684	-0.37(-2.15%)
Aug 18, 2020	17.86	17.99	16.51	17.07	52,813,764	-2.93(-14.67%)
Aug 17, 2020	20.12	20.32	19.34	20.00	11,199,973	+0.04(+0.21%)
Aug 14, 2020	19.46	20.74	19.25	19.96	11,733,692	+0.54(+2.77%)
Aug 13, 2020	19.61	19.79	19.26	19.42	8,274,326	-0.56(-2.82%)
Aug 12, 2020	20.23	20.44	19.22	19.99	7,961,584	+0.16(+0.82%)
Aug 11, 2020	20.23	20.59	19.73	19.83	10,103,865	+0.33(+1.71%)
Aug 10, 2020	18.88	19.90	18.83	19.49	11,823,954	+0.71(+3.77%)
Aug 07, 2020	17.59	18.96	17.45	18.78	8,345,120	+1.11(+6.27%)
Aug 06, 2020	17.53	18.04	17.26	17.68	7,125,160	-0.09(-0.53%)
Aug 05, 2020	17.30	18.01	17.21	17.77	10,549,444	+1.01(+6.00%)
Aug 04, 2020	16.51	16.93	16.35	16.76	7,280,834	+0.27(+1.66%)
Aug 03, 2020	16.23	16.79	15.88	16.49	7,739,938	+0.25(+1.52%)
Jul 31, 2020	16.52	16.69	15.93	16.24	8,058,627	-0.27(-1.65%)
Jul 30, 2020	16.93	17.10	16.30	16.52	9,765,922	-0.62(-3.63%)
Jul 29, 2020	17.44	17.78	16.98	17.14	8,617,517	-0.16(-0.94%)
Jul 28, 2020	16.81	17.70	16.81	17.30	7,674,347	+0.43(+2.53%)
Jul 27, 2020	17.80	17.80	16.65	16.87	10,555,690	-0.92(-5.18%)
Jul 24, 2020	18.61	18.97	17.69	17.80	10,532,740	-1.02(-5.44%)
Jul 23, 2020	18.13	19.36	18.10	18.82	11,741,175	+0.51(+2.80%)
Jul 22, 2020	17.80	18.34	17.56	18.31	14,402,763	-0.74(-3.90%)
Jul 21, 2020	18.35	19.57	18.26	19.05	10,443,794	+0.96(+5.28%)
Jul 20, 2020	18.68	18.75	17.80	18.09	8,015,215	-0.71(-3.77%)
Jul 17, 2020	19.37	19.51	18.72	18.80	7,509,788	-0.62(-3.21%)
Jul 16, 2020	18.44	19.54	18.34	19.42	10,121,418	+0.40(+2.11%)
Jul 15, 2020	18.14	19.13	17.97	19.02	10,027,202	+1.64(+9.42%)
Jul 14, 2020	17.27	17.81	17.00	17.39	8,084,501	-0.05(-0.29%)
Jul 13, 2020	18.09	18.22	17.33	17.44	8,455,178	-0.55(-3.08%)
Jul 10, 2020	17.51	18.20	17.23	17.99	9,666,578	+0.41(+2.33%)
Jul 09, 2020	18.81	18.81	17.33	17.58	14,541,989	-1.37(-7.25%)
Jul 08, 2020	18.12	19.01	17.65	18.96	17,565,954	+1.64(+9.46%)
Jul 07, 2020	17.54	17.81	17.10	17.32	7,620,691	-0.58(-3.24%)
Jul 06, 2020	18.00	18.26	17.42	17.90	7,422,164	+0.34(+1.94%)
Jul 02, 2020	17.80	18.00	17.20	17.56	8,137,635	+0.41(+2.39%)