Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.13	16.29	16.00	16.12	173,216	-0.07(-0.43%)
Jun 29, 2021	16.32	16.38	16.18	16.19	112,408	-0.11(-0.67%)
Jun 28, 2021	16.74	16.74	16.10	16.30	149,532	-0.50(-2.98%)
Jun 25, 2021	16.85	16.98	16.78	16.80	365,206	+0.02(+0.12%)
Jun 24, 2021	16.53	16.80	16.45	16.78	114,717	+0.26(+1.57%)
Jun 23, 2021	16.60	16.79	16.47	16.52	132,562	-0.08(-0.48%)
Jun 22, 2021	16.30	16.62	16.00	16.60	163,597	+0.26(+1.59%)
Jun 21, 2021	16.01	16.39	16.01	16.34	255,604	+0.48(+3.03%)
Jun 18, 2021	16.21	16.27	15.71	15.86	404,865	-0.67(-4.05%)
Jun 17, 2021	17.39	17.41	16.46	16.53	123,370	-0.66(-3.84%)
Jun 16, 2021	17.49	17.49	17.01	17.19	193,854	-0.09(-0.52%)
Jun 15, 2021	17.26	17.28	17.15	17.28	84,433	+0.06(+0.35%)
Jun 14, 2021	17.54	17.54	17.18	17.22	92,532	-0.24(-1.37%)
Jun 11, 2021	17.51	17.64	17.37	17.46	159,940	-0.01(-0.06%)
Jun 10, 2021	17.66	17.72	17.36	17.47	96,839	-0.04(-0.23%)
Jun 09, 2021	17.86	17.91	17.43	17.51	160,618	-0.27(-1.52%)
Jun 08, 2021	17.56	17.83	17.48	17.78	107,983	+0.29(+1.66%)
Jun 07, 2021	17.58	17.61	17.42	17.49	110,405	-0.04(-0.23%)
Jun 04, 2021	17.51	17.58	17.15	17.53	153,376	+0.11(+0.63%)
Jun 03, 2021	17.34	17.50	17.13	17.42	125,994	+0.00(+0.00%)
Jun 02, 2021	17.70	17.70	17.23	17.42	184,174	-0.20(-1.14%)
Jun 01, 2021	17.50	17.70	17.28	17.62	214,308	+0.27(+1.56%)
May 28, 2021	17.46	17.46	17.14	17.35	123,340	+0.06(+0.35%)
May 27, 2021	17.38	17.39	17.02	17.29	306,613	+0.16(+0.93%)
May 26, 2021	17.11	17.19	16.99	17.13	205,560	+0.17(+1.00%)
May 25, 2021	17.47	17.62	16.96	16.96	145,531	-0.42(-2.42%)
May 24, 2021	17.50	17.60	17.34	17.38	123,529	-0.10(-0.57%)
May 21, 2021	17.58	17.64	17.35	17.48	188,017	+0.11(+0.63%)
May 20, 2021	17.47	17.47	17.22	17.37	167,539	-0.14(-0.80%)
May 19, 2021	17.30	17.52	17.14	17.51	120,134	-0.05(-0.28%)
May 18, 2021	17.82	18.02	17.55	17.56	160,348	-0.17(-0.96%)
May 17, 2021	17.46	17.74	17.28	17.73	299,905	+0.06(+0.34%)
May 14, 2021	17.54	17.76	17.39	17.67	217,173	+0.28(+1.61%)
May 13, 2021	17.09	17.57	17.09	17.39	240,625	+0.35(+2.05%)
May 12, 2021	17.69	17.74	16.98	17.04	173,374	-0.71(-4.00%)
May 11, 2021	18.11	18.24	17.62	17.75	204,740	-0.67(-3.64%)
May 10, 2021	18.83	18.96	18.34	18.42	258,538	-0.31(-1.66%)
May 07, 2021	18.33	19.17	17.90	18.73	521,967	+0.98(+5.52%)
May 06, 2021	18.29	18.29	17.06	17.75	217,692	-0.42(-2.31%)
May 05, 2021	18.26	18.38	18.01	18.17	124,446	-0.12(-0.66%)
May 04, 2021	17.97	18.40	17.96	18.29	405,562	+0.02(+0.11%)
May 03, 2021	18.13	18.34	17.92	18.27	135,182	+0.34(+1.90%)
Apr 30, 2021	18.50	18.70	17.85	17.93	298,300	-0.81(-4.32%)
Apr 29, 2021	18.38	19.10	18.28	18.74	923,402	+0.61(+3.36%)
Apr 28, 2021	18.01	18.34	17.86	18.13	382,998	+0.05(+0.28%)
Apr 27, 2021	17.93	18.12	17.92	18.08	155,834	+0.08(+0.44%)
Apr 26, 2021	18.19	18.39	17.97	18.00	112,691	-0.04(-0.22%)
Apr 23, 2021	17.92	18.18	17.83	18.04	398,100	+0.23(+1.29%)
Apr 22, 2021	18.18	18.26	17.78	17.81	171,785	-0.27(-1.49%)
Apr 21, 2021	17.90	18.18	17.62	18.08	203,307	+0.13(+0.72%)
Apr 20, 2021	18.23	18.51	17.90	17.95	308,245	-0.35(-1.91%)
Apr 19, 2021	18.61	18.76	17.99	18.30	501,292	-0.21(-1.13%)
Apr 16, 2021	18.80	18.99	18.40	18.51	251,900	-0.07(-0.38%)
Apr 15, 2021	18.35	18.61	18.07	18.58	186,039	+0.19(+1.03%)
Apr 14, 2021	17.96	18.55	17.87	18.39	218,425	+0.29(+1.60%)
Apr 13, 2021	18.27	18.53	17.82	18.10	212,010	-0.26(-1.42%)
Apr 12, 2021	18.25	18.37	18.05	18.36	183,983	+0.17(+0.93%)
Apr 09, 2021	17.98	18.25	17.76	18.19	184,800	+0.23(+1.28%)
Apr 08, 2021	17.50	18.01	17.35	17.96	482,053	+0.52(+2.98%)
Apr 07, 2021	17.60	17.75	17.27	17.44	163,260	-0.17(-0.97%)
Apr 06, 2021	17.80	18.10	17.49	17.61	132,183	-0.14(-0.79%)
Apr 05, 2021	17.77	17.77	17.37	17.75	196,214	+0.21(+1.20%)
Apr 01, 2021	16.94	17.54	16.87	17.54	219,300	+0.67(+3.97%)
Mar 31, 2021	16.91	17.12	16.84	16.87	216,215	-0.07(-0.41%)
Mar 30, 2021	16.57	17.05	16.49	16.94	290,560	+0.36(+2.17%)
Mar 29, 2021	17.10	17.24	16.48	16.58	174,573	-0.63(-3.66%)
Mar 26, 2021	17.05	17.21	16.75	17.21	176,800	+0.41(+2.44%)
Mar 25, 2021	16.22	16.84	16.07	16.80	245,031	+0.47(+2.88%)
Mar 24, 2021	16.42	17.07	16.32	16.33	148,627	+0.07(+0.43%)
Mar 23, 2021	16.51	17.02	16.07	16.26	362,967	-0.44(-2.63%)
Mar 22, 2021	16.92	17.02	16.56	16.70	155,944	-0.28(-1.65%)
Mar 19, 2021	17.48	17.48	16.58	16.98	517,400	-0.25(-1.45%)
Mar 18, 2021	17.15	17.59	17.00	17.23	164,769	-0.01(-0.06%)
Mar 17, 2021	17.24	17.29	16.98	17.24	96,476	+0.02(+0.12%)
Mar 16, 2021	17.81	17.81	16.92	17.22	156,258	-0.56(-3.15%)
Mar 15, 2021	17.91	18.04	17.53	17.78	208,101	-0.09(-0.50%)
Mar 12, 2021	17.38	17.89	17.29	17.87	468,100	+0.51(+2.94%)
Mar 11, 2021	17.50	17.50	17.10	17.36	315,841	-0.01(-0.06%)
Mar 10, 2021	16.97	17.44	16.93	17.37	308,437	+0.20(+1.16%)
Mar 09, 2021	17.34	17.34	17.05	17.17	359,481	-0.03(-0.17%)
Mar 08, 2021	16.71	17.38	16.57	17.20	339,667	+0.67(+4.05%)
Mar 05, 2021	16.31	16.59	15.84	16.53	334,800	+0.59(+3.70%)
Mar 04, 2021	16.47	16.55	15.72	15.94	317,864	-0.32(-1.97%)
Mar 03, 2021	15.86	16.56	15.86	16.26	354,591	+0.36(+2.26%)
Mar 02, 2021	16.22	16.23	15.90	15.90	104,043	-0.31(-1.91%)
Mar 01, 2021	16.18	16.47	16.10	16.21	172,380	+0.30(+1.89%)
Feb 26, 2021	16.18	16.18	15.35	15.91	506,600	-0.31(-1.91%)
Feb 25, 2021	17.00	17.00	16.20	16.22	198,281	-0.87(-5.09%)
Feb 24, 2021	16.50	17.15	16.43	17.09	331,005	+0.58(+3.51%)
Feb 23, 2021	16.41	16.73	16.31	16.51	199,347	+0.10(+0.61%)
Feb 22, 2021	15.76	16.47	15.71	16.41	299,186	+0.55(+3.47%)
Feb 19, 2021	15.27	15.88	15.21	15.86	186,000	+0.56(+3.66%)
Feb 18, 2021	15.19	15.52	15.09	15.30	336,601	+0.02(+0.13%)
Feb 17, 2021	15.08	15.46	14.88	15.28	216,745	+0.01(+0.07%)
Feb 16, 2021	15.83	15.83	15.23	15.27	222,270	-0.44(-2.80%)
Feb 12, 2021	15.21	15.72	15.21	15.71	124,100	+0.41(+2.68%)
Feb 11, 2021	15.17	15.34	14.91	15.30	423,277	+0.17(+1.12%)
Feb 10, 2021	15.39	15.49	15.13	15.13	248,500	+0.06(+0.40%)
Feb 09, 2021	15.32	15.32	14.97	15.07	232,435	-0.15(-0.99%)
Feb 08, 2021	15.12	15.26	15.03	15.22	185,329	+0.17(+1.13%)
Feb 05, 2021	14.88	15.31	14.65	15.05	177,600	+0.44(+3.01%)
Feb 04, 2021	15.38	15.82	14.10	14.61	723,224	-0.60(-3.94%)
Feb 03, 2021	15.01	15.22	14.74	15.21	202,216	+0.12(+0.80%)
Feb 02, 2021	14.74	15.14	14.53	15.09	261,158	+0.58(+4.00%)
Feb 01, 2021	14.49	14.70	14.24	14.51	172,225	+0.33(+2.33%)
Jan 29, 2021	15.19	15.19	14.16	14.18	310,600	-1.05(-6.89%)
Jan 28, 2021	15.63	15.73	15.19	15.23	214,413	-0.22(-1.42%)
Jan 27, 2021	15.40	15.61	15.17	15.45	421,869	-0.32(-2.03%)
Jan 26, 2021	16.21	16.30	15.74	15.77	389,049	-0.34(-2.11%)
Jan 25, 2021	16.01	16.27	15.53	16.11	448,670	+0.00(+0.00%)
Jan 22, 2021	15.62	16.13	15.53	16.11	355,900	+0.27(+1.70%)
Jan 21, 2021	15.77	15.98	15.56	15.84	333,853	+0.17(+1.08%)
Jan 20, 2021	15.35	15.74	15.35	15.67	134,754	+0.37(+2.42%)
Jan 19, 2021	15.42	15.45	15.13	15.30	215,212	+0.12(+0.79%)
Jan 15, 2021	15.37	15.42	14.96	15.18	192,200	-0.48(-3.07%)
Jan 14, 2021	15.69	15.93	15.64	15.66	224,978	+0.07(+0.45%)
Jan 13, 2021	15.78	15.90	15.39	15.59	239,364	-0.23(-1.45%)
Jan 12, 2021	15.48	15.99	15.48	15.82	297,336	+0.33(+2.13%)
Jan 11, 2021	15.44	15.77	15.35	15.49	180,059	-0.17(-1.09%)
Jan 08, 2021	15.82	15.82	15.37	15.66	215,000	-0.07(-0.45%)
Jan 07, 2021	15.81	16.00	15.58	15.73	170,224	+0.01(+0.06%)
Jan 06, 2021	15.26	15.90	15.26	15.72	202,262	+0.81(+5.43%)
Jan 05, 2021	14.86	15.15	14.86	14.91	235,084	-0.05(-0.33%)
Jan 04, 2021	15.24	15.24	14.82	14.96	593,321	-0.16(-1.06%)
Dec 31, 2020		15.12	15.12	15.12	202,109	+0.19(+1.27%)
Dec 30, 2020	15.08	15.24	14.88	14.93	202,109	-0.11(-0.73%)
Dec 29, 2020	15.13	15.13	14.80	15.04	455,476	+0.05(+0.33%)
Dec 28, 2020	15.04	15.10	14.67	14.99	165,605	+0.08(+0.54%)
Dec 24, 2020	14.82	15.11	14.67	14.91	66,800	+0.10(+0.68%)
Dec 23, 2020	14.98	15.12	14.75	14.81	131,133	+0.00(+0.00%)
Dec 22, 2020	14.22	14.96	14.02	14.81	676,103	+0.55(+3.86%)
Dec 21, 2020	14.42	14.60	14.07	14.26	187,798	-0.55(-3.71%)
Dec 18, 2020	14.85	14.92	14.73	14.81	589,400	+0.02(+0.14%)
Dec 17, 2020	14.26	14.83	14.26	14.79	271,327	+0.57(+4.01%)
Dec 16, 2020	14.31	14.38	14.14	14.22	212,359	-0.02(-0.14%)
Dec 15, 2020	14.20	14.34	13.89	14.24	229,514	+0.16(+1.14%)
Dec 14, 2020	13.75	14.17	13.48	14.08	326,570	+0.61(+4.53%)
Dec 11, 2020	13.57	13.79	13.44	13.47	197,200	-0.24(-1.75%)
Dec 10, 2020	13.51	13.75	13.26	13.71	228,259	+0.01(+0.07%)
Dec 09, 2020	13.96	14.15	13.51	13.70	211,949	-0.14(-1.01%)
Dec 08, 2020	13.60	13.96	13.60	13.84	244,616	+0.09(+0.65%)
Dec 07, 2020	13.67	13.78	13.45	13.75	275,670	-0.05(-0.36%)
Dec 04, 2020	13.70	13.95	13.52	13.80	656,000	+0.38(+2.83%)
Dec 03, 2020	13.88	14.02	13.40	13.42	269,726	-0.23(-1.68%)
Dec 02, 2020	13.73	14.11	13.46	13.65	308,476	-0.02(-0.15%)
Dec 01, 2020	13.96	14.19	13.59	13.67	209,008	+0.03(+0.22%)
Nov 30, 2020	14.13	14.24	13.58	13.64	191,324	-0.62(-4.35%)
Nov 27, 2020	14.50	14.67	14.10	14.26	109,100	-0.35(-2.40%)
Nov 25, 2020	14.99	15.05	14.52	14.61	149,400	-0.35(-2.34%)
Nov 24, 2020	14.99	15.00	14.68	14.96	239,231	+0.36(+2.47%)
Nov 23, 2020	14.36	14.80	13.96	14.60	292,799	+0.42(+2.96%)
Nov 20, 2020	13.63	14.20	13.61	14.18	261,400	+0.40(+2.90%)
Nov 19, 2020	14.04	14.22	13.25	13.78	294,413	-0.49(-3.43%)
Nov 18, 2020	14.52	15.21	13.77	14.27	453,334	-0.41(-2.79%)
Nov 17, 2020	14.60	14.91	14.20	14.68	242,938	-0.04(-0.27%)
Nov 16, 2020	14.81	15.04	14.48	14.72	229,180	+0.34(+2.36%)
Nov 13, 2020	13.82	14.42	13.76	14.38	135,200	+0.80(+5.89%)
Nov 12, 2020	13.91	14.14	13.47	13.58	278,740	-0.52(-3.69%)
Nov 11, 2020	14.45	14.54	13.73	14.10	268,651	-0.24(-1.67%)
Nov 10, 2020	14.00	14.56	13.84	14.34	394,383	+0.40(+2.87%)
Nov 09, 2020	13.97	14.43	13.35	13.94	431,765	+1.09(+8.48%)
Nov 06, 2020	13.24	13.25	12.80	12.85	115,200	-0.27(-2.06%)
Nov 05, 2020	12.67	13.34	12.66	13.12	167,080	+0.61(+4.88%)
Nov 04, 2020	12.80	13.01	12.19	12.51	203,345	-0.66(-5.01%)
Nov 03, 2020	13.44	13.50	12.91	13.17	383,435	+0.01(+0.08%)
Nov 02, 2020	12.39	13.50	12.29	13.16	521,153	+0.93(+7.60%)
Oct 30, 2020	12.08	12.33	11.90	12.23	691,100	+0.01(+0.08%)
Oct 29, 2020	11.98	12.41	11.89	12.22	648,216	+0.19(+1.58%)
Oct 28, 2020	12.09	12.39	11.81	12.03	264,631	-0.41(-3.30%)
Oct 27, 2020	12.75	12.86	12.30	12.44	174,556	-0.39(-3.04%)
Oct 26, 2020	12.75	12.91	12.51	12.83	256,143	-0.11(-0.85%)
Oct 23, 2020	13.41	13.46	12.92	12.94	261,000	-0.30(-2.27%)
Oct 22, 2020	12.99	13.33	12.63	13.24	529,369	+0.39(+3.04%)
Oct 21, 2020	12.88	13.05	12.64	12.85	182,168	-0.10(-0.77%)
Oct 20, 2020	13.06	13.33	12.93	12.95	412,454	+0.04(+0.31%)
Oct 19, 2020	13.50	13.65	12.79	12.91	361,660	-0.45(-3.37%)
Oct 16, 2020	13.16	13.42	12.99	13.36	238,600	+0.19(+1.44%)
Oct 15, 2020	12.99	13.20	12.78	13.17	285,789	+0.10(+0.77%)
Oct 14, 2020	13.47	13.59	13.07	13.07	191,128	-0.29(-2.17%)
Oct 13, 2020	13.28	13.43	13.01	13.36	116,159	-0.06(-0.45%)
Oct 12, 2020	13.29	13.48	13.13	13.42	110,290	+0.22(+1.67%)
Oct 09, 2020	13.57	13.62	13.02	13.20	145,800	-0.28(-2.08%)
Oct 08, 2020	13.73	13.98	13.35	13.48	530,242	+0.06(+0.45%)
Oct 07, 2020	13.29	13.64	13.21	13.42	448,556	+0.42(+3.23%)
Oct 06, 2020	13.00	13.30	12.64	13.00	407,493	+0.12(+0.93%)
Oct 05, 2020	12.64	12.99	12.64	12.88	309,636	+0.30(+2.38%)
Oct 02, 2020	11.81	12.66	11.65	12.58	290,300	+0.54(+4.49%)
Oct 01, 2020	11.36	12.07	11.34	12.04	244,668	+0.64(+5.61%)
Sep 30, 2020	11.84	12.25	11.36	11.40	264,110	-0.50(-4.20%)
Sep 29, 2020	12.15	12.21	11.70	11.90	167,511	-0.18(-1.49%)
Sep 28, 2020	12.03	12.28	12.01	12.08	167,109	+0.26(+2.20%)
Sep 25, 2020	11.54	11.95	11.54	11.82	204,100	+0.12(+1.03%)
Sep 24, 2020	11.77	11.98	11.56	11.70	145,550	+0.04(+0.34%)
Sep 23, 2020	11.91	12.36	11.64	11.66	411,032	-0.33(-2.75%)
Sep 22, 2020	11.06	11.99	10.97	11.99	514,115	+0.89(+8.02%)
Sep 21, 2020	11.75	11.80	10.93	11.10	233,327	-1.06(-8.72%)
Sep 18, 2020	12.36	12.55	12.08	12.16	1,454,800	-0.08(-0.65%)
Sep 17, 2020	11.99	12.33	11.88	12.24	250,736	+0.10(+0.82%)
Sep 16, 2020	12.15	12.31	12.06	12.14	420,207	+0.02(+0.17%)
Sep 15, 2020	12.20	12.32	11.92	12.12	195,593	+0.14(+1.17%)
Sep 14, 2020	11.53	11.98	11.42	11.98	229,855	+0.61(+5.36%)
Sep 11, 2020	11.61	11.71	11.27	11.37	135,800	-0.14(-1.22%)
Sep 10, 2020	12.25	12.31	11.42	11.51	302,765	-0.63(-5.19%)
Sep 09, 2020	12.00	12.26	11.87	12.14	121,262	+0.24(+2.02%)
Sep 08, 2020	12.27	12.27	11.90	11.90	177,328	-0.56(-4.49%)
Sep 04, 2020	12.90	13.01	12.29	12.46	166,400	-0.23(-1.81%)
Sep 03, 2020	13.19	13.36	12.62	12.69	579,624	-0.46(-3.50%)
Sep 02, 2020	12.95	13.20	12.77	13.15	282,463	+0.23(+1.78%)
Sep 01, 2020	12.17	12.93	12.17	12.92	227,172	+0.64(+5.21%)
Aug 31, 2020	12.51	12.51	12.20	12.28	313,939	-0.30(-2.38%)
Aug 28, 2020	12.41	12.67	12.11	12.58	191,100	+0.27(+2.19%)
Aug 27, 2020	12.40	12.57	12.19	12.31	153,087	+0.00(+0.00%)
Aug 26, 2020	12.50	12.76	12.31	12.31	281,417	-0.20(-1.60%)
Aug 25, 2020	12.57	12.59	12.29	12.51	241,431	-0.02(-0.16%)
Aug 24, 2020	12.18	12.56	12.03	12.53	230,768	+0.53(+4.42%)
Aug 21, 2020	12.13	12.24	11.90	12.00	139,000	-0.16(-1.32%)
Aug 20, 2020	11.97	12.27	11.97	12.16	84,678	-0.02(-0.16%)
Aug 19, 2020	12.07	12.23	11.97	12.18	159,558	+0.08(+0.66%)
Aug 18, 2020	12.19	12.31	12.05	12.10	181,126	-0.14(-1.14%)
Aug 17, 2020	12.42	12.42	11.96	12.24	205,228	-0.21(-1.69%)
Aug 14, 2020	12.22	12.65	12.22	12.45	174,600	+0.04(+0.32%)
Aug 13, 2020	12.86	12.86	12.04	12.41	315,378	-0.35(-2.74%)
Aug 12, 2020	13.48	13.49	12.75	12.76	165,246	-0.49(-3.70%)
Aug 11, 2020	13.26	13.43	13.15	13.25	691,641	+0.22(+1.69%)
Aug 10, 2020	12.87	13.27	12.79	13.03	206,100	+0.19(+1.48%)
Aug 07, 2020	12.45	13.02	12.45	12.84	389,000	+0.33(+2.64%)
Aug 06, 2020	12.29	13.17	12.29	12.51	1,110,988	+0.27(+2.21%)
Aug 05, 2020	12.78	12.78	11.86	12.24	624,461	-0.03(-0.24%)
Aug 04, 2020	12.11	12.42	12.11	12.27	294,522	+0.02(+0.16%)
Aug 03, 2020	12.29	12.39	12.11	12.25	553,434	+0.13(+1.07%)
Jul 31, 2020	12.05	12.14	11.71	12.12	294,500	-0.03(-0.25%)
Jul 30, 2020	11.92	12.33	11.88	12.15	335,665	-0.03(-0.25%)
Jul 29, 2020	11.71	12.19	11.71	12.18	237,576	+0.52(+4.46%)
Jul 28, 2020	11.74	11.89	11.51	11.66	206,676	-0.17(-1.44%)
Jul 27, 2020	11.70	11.90	11.60	11.83	287,044	+0.11(+0.94%)
Jul 24, 2020	12.08	12.18	11.71	11.72	246,900	-0.38(-3.14%)
Jul 23, 2020	11.82	12.30	11.81	12.10	320,905	+0.26(+2.20%)
Jul 22, 2020	11.95	12.13	11.48	11.84	266,798	-0.15(-1.25%)
Jul 21, 2020	11.79	12.12	11.70	11.99	315,700	+0.32(+2.74%)
Jul 20, 2020	11.83	11.95	11.44	11.67	229,860	-0.28(-2.34%)
Jul 17, 2020	11.94	12.17	11.82	11.95	329,900	+0.03(+0.25%)
Jul 16, 2020	11.69	11.95	11.51	11.92	341,599	+0.17(+1.45%)
Jul 15, 2020	11.40	11.88	11.40	11.75	423,783	+0.76(+6.92%)
Jul 14, 2020	10.78	11.16	10.64	10.99	492,078	+0.14(+1.29%)
Jul 13, 2020	10.86	11.11	10.50	10.85	627,743	+0.10(+0.93%)
Jul 10, 2020	10.48	10.97	10.46	10.75	869,000	+0.26(+2.48%)
Jul 09, 2020	10.98	10.98	10.38	10.49	386,297	-0.54(-4.90%)
Jul 08, 2020	11.00	11.11	10.52	11.03	396,921	+0.01(+0.09%)
Jul 07, 2020	11.48	11.68	11.00	11.02	456,436	-0.60(-5.16%)
Jul 06, 2020	11.79	12.03	11.54	11.62	646,098	+0.13(+1.13%)
Jul 02, 2020	11.68	12.05	11.43	11.49	614,900	+0.09(+0.79%)