Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.33	18.45	17.71	17.94	1,801,128	-0.37(-2.04%)
Jun 29, 2021	18.54	18.68	17.97	18.31	1,610,168	+0.36(+1.98%)
Jun 28, 2021	17.58	18.22	17.49	17.96	1,564,029	+0.38(+2.18%)
Jun 25, 2021	17.01	17.70	16.98	17.57	1,487,528	+0.06(+0.32%)
Jun 24, 2021	17.27	17.63	17.18	17.52	1,639,316	-0.03(-0.16%)
Jun 23, 2021	16.90	17.58	16.74	17.55	2,516,213	+0.18(+1.02%)
Jun 22, 2021	17.32	17.51	17.12	17.37	1,829,022	+0.22(+1.26%)
Jun 21, 2021	17.28	17.71	16.97	17.15	2,357,803	-0.68(-3.83%)
Jun 18, 2021	17.07	17.85	16.89	17.84	3,382,618	+0.81(+4.73%)
Jun 17, 2021	16.52	17.16	16.11	17.03	4,553,474	+1.54(+9.91%)
Jun 16, 2021	14.92	15.51	14.58	15.50	2,807,150	+0.67(+4.55%)
Jun 15, 2021	14.49	14.98	14.45	14.82	1,512,086	+0.33(+2.26%)
Jun 14, 2021	14.84	14.98	14.32	14.49	2,712,166	+0.18(+1.24%)
Jun 11, 2021	14.10	14.39	13.90	14.32	2,171,968	+0.48(+3.45%)
Jun 10, 2021	14.49	14.60	13.83	13.84	2,572,794	-0.74(-5.07%)
Jun 09, 2021	14.45	14.58	14.21	14.58	1,523,116	+0.06(+0.39%)
Jun 08, 2021	14.28	14.53	14.15	14.52	1,835,537	+0.42(+2.99%)
Jun 07, 2021	14.19	14.41	14.06	14.10	1,285,553	+0.02(+0.13%)
Jun 04, 2021	14.13	14.25	13.87	14.08	1,847,437	-0.37(-2.59%)
Jun 03, 2021	14.14	14.56	14.14	14.46	3,629,427	+0.93(+6.85%)
Jun 02, 2021	13.52	13.67	13.37	13.53	2,176,547	+0.01(+0.07%)
Jun 01, 2021	13.47	13.79	13.30	13.52	2,003,179	-0.10(-0.76%)
May 28, 2021	13.97	14.06	13.60	13.62	1,786,429	-0.18(-1.29%)
May 27, 2021	13.76	13.89	13.63	13.80	2,132,325	+0.22(+1.59%)
May 26, 2021	13.48	13.75	13.22	13.59	3,086,520	+0.02(+0.14%)
May 25, 2021	13.68	13.99	13.44	13.57	3,080,304	-0.05(-0.34%)
May 24, 2021	13.67	13.78	13.45	13.61	1,830,717	-0.11(-0.82%)
May 21, 2021	13.42	13.97	13.39	13.73	2,369,128	+0.16(+1.17%)
May 20, 2021	13.89	13.97	13.36	13.57	2,710,262	-0.31(-2.23%)
May 19, 2021	13.73	14.19	13.15	13.88	4,709,009	+0.37(+2.77%)
May 18, 2021	13.44	13.89	13.32	13.50	3,403,095	+0.04(+0.28%)
May 17, 2021	14.62	15.00	13.30	13.46	6,532,931	-1.41(-9.50%)
May 14, 2021	15.31	15.41	14.82	14.88	2,946,337	-0.81(-5.13%)
May 13, 2021	15.86	16.09	15.47	15.68	3,052,935	+0.01(+0.06%)
May 12, 2021	15.21	15.83	15.03	15.67	3,905,227	+0.55(+3.65%)
May 11, 2021	15.92	16.04	15.09	15.12	5,409,459	-0.22(-1.40%)
May 10, 2021	14.85	15.38	14.65	15.34	4,751,713	+0.03(+0.18%)
May 07, 2021	15.34	15.66	15.17	15.31	3,942,317	-0.53(-3.37%)
May 06, 2021	16.68	16.69	15.57	15.84	4,305,946	-1.14(-6.73%)
May 05, 2021	17.10	17.42	16.90	16.98	1,956,502	-0.23(-1.36%)
May 04, 2021	16.91	17.57	16.30	17.22	3,127,726	+0.32(+1.88%)
May 03, 2021	17.64	17.71	16.69	16.90	3,406,585	-1.40(-7.63%)
Apr 30, 2021	18.12	18.35	17.83	18.30	1,396,343	+0.42(+2.36%)
Apr 29, 2021	17.61	18.27	17.56	17.87	2,538,682	+0.64(+3.69%)
Apr 28, 2021	17.81	17.95	16.97	17.24	2,575,450	-0.12(-0.70%)
Apr 27, 2021	16.64	17.42	16.64	17.36	1,951,599	+0.67(+4.04%)
Apr 26, 2021	16.61	16.90	16.57	16.68	1,810,986	+0.01(+0.06%)
Apr 23, 2021	16.27	16.77	16.16	16.68	1,832,420	+0.18(+1.08%)
Apr 22, 2021	16.17	16.75	16.15	16.50	2,503,793	+0.48(+2.98%)
Apr 21, 2021	16.50	16.63	16.00	16.02	2,543,662	-0.52(-3.17%)
Apr 20, 2021	17.06	17.06	16.46	16.54	1,887,757	-0.39(-2.32%)
Apr 19, 2021	16.90	17.15	16.68	16.94	2,334,694	+0.17(+1.00%)
Apr 16, 2021	16.67	17.04	16.66	16.77	2,725,401	-0.29(-1.70%)
Apr 15, 2021	17.98	18.09	16.79	17.06	4,379,691	-1.50(-8.07%)
Apr 14, 2021	18.42	18.67	18.10	18.56	2,054,852	+0.22(+1.23%)
Apr 13, 2021	18.46	18.59	18.04	18.33	2,671,786	-0.60(-3.17%)
Apr 12, 2021	18.48	19.11	18.48	18.93	2,495,158	+0.79(+4.33%)
Apr 09, 2021	18.84	18.95	18.12	18.15	2,773,676	-0.04(-0.21%)
Apr 08, 2021	18.39	18.50	18.05	18.18	2,904,931	-0.88(-4.62%)
Apr 07, 2021	18.85	19.16	18.66	19.06	2,544,329	+0.35(+1.85%)
Apr 06, 2021	18.91	19.04	18.35	18.72	2,727,807	-0.65(-3.34%)
Apr 05, 2021	19.51	19.74	19.01	19.36	3,299,988	-0.10(-0.53%)
Apr 01, 2021	20.24	20.45	19.46	19.47	3,277,039	-1.44(-6.90%)
Mar 31, 2021	21.69	21.75	20.50	20.91	3,100,382	-0.91(-4.16%)
Mar 30, 2021	21.62	22.03	21.30	21.82	2,103,619	+1.39(+6.78%)
Mar 29, 2021	21.00	21.49	20.43	20.43	2,369,344	-0.22(-1.09%)
Mar 26, 2021	21.43	21.46	20.59	20.65	2,283,663	-0.68(-3.20%)
Mar 25, 2021	21.25	21.76	20.96	21.34	2,436,837	+0.09(+0.44%)
Mar 24, 2021	20.80	21.28	20.65	21.24	1,865,971	+0.43(+2.07%)
Mar 23, 2021	20.13	20.94	20.08	20.81	2,975,849	+1.05(+5.31%)
Mar 22, 2021	19.75	19.81	19.29	19.77	2,515,927	+0.35(+1.78%)
Mar 19, 2021	19.48	19.86	19.33	19.42	2,123,031	-0.28(-1.43%)
Mar 18, 2021	19.82	19.84	19.11	19.70	2,886,859	+0.66(+3.49%)
Mar 17, 2021	20.13	20.47	18.71	19.04	4,257,003	-0.82(-4.15%)
Mar 16, 2021	19.69	20.07	19.61	19.86	3,118,784	+0.15(+0.76%)
Mar 15, 2021	20.21	20.31	19.62	19.71	3,082,947	-0.71(-3.48%)
Mar 12, 2021	21.48	21.63	20.34	20.42	3,940,500	-0.07(-0.37%)
Mar 11, 2021	20.95	21.13	20.39	20.50	3,909,708	-0.75(-3.53%)
Mar 10, 2021	21.36	21.68	20.98	21.24	3,337,455	-0.19(-0.87%)
Mar 09, 2021	21.17	21.70	20.56	21.43	4,748,119	-1.33(-5.84%)
Mar 08, 2021	22.52	23.00	22.16	22.76	3,402,976	+0.63(+2.83%)
Mar 05, 2021	22.71	23.46	22.08	22.13	4,211,780	-0.72(-3.15%)
Mar 04, 2021	22.95	23.60	21.75	22.86	5,125,115	+0.03(+0.12%)
Mar 03, 2021	22.79	23.78	22.48	22.83	5,006,340	+0.84(+3.83%)
Mar 02, 2021	23.40	23.46	21.60	21.98	3,915,283	-1.61(-6.83%)
Mar 01, 2021	22.68	23.85	22.36	23.59	2,797,400	+0.35(+1.49%)
Feb 26, 2021	22.09	23.55	21.86	23.25	4,664,304	+1.68(+7.77%)
Feb 25, 2021	20.81	21.80	20.09	21.57	4,392,750	+1.57(+7.87%)
Feb 24, 2021	21.05	21.29	19.77	20.00	4,105,084	-0.33(-1.61%)
Feb 23, 2021	19.88	21.05	19.87	20.33	3,319,116	+0.90(+4.63%)
Feb 22, 2021	20.68	20.93	19.28	19.43	4,066,018	-1.96(-9.15%)
Feb 19, 2021	20.94	21.59	20.76	21.39	2,330,123	+0.11(+0.53%)
Feb 18, 2021	20.79	21.62	20.50	21.27	3,160,712	+0.53(+2.57%)
Feb 17, 2021	20.42	21.06	20.32	20.74	3,985,612	+1.01(+5.13%)
Feb 16, 2021	19.68	19.77	18.98	19.73	3,734,663	+0.70(+3.69%)
Feb 12, 2021	19.31	19.67	18.64	19.03	3,855,378	+0.07(+0.35%)
Feb 11, 2021	18.41	19.13	18.14	18.96	3,328,830	+0.49(+2.64%)
Feb 10, 2021	18.27	18.77	18.16	18.47	2,920,216	-0.16(-0.85%)
Feb 09, 2021	18.34	18.85	18.29	18.63	3,163,058	+0.02(+0.10%)
Feb 08, 2021	18.46	18.92	18.26	18.61	2,947,059	-0.63(-3.26%)
Feb 05, 2021	19.82	20.06	19.13	19.24	3,229,832	-0.86(-4.29%)
Feb 04, 2021	20.33	20.81	20.00	20.10	2,971,237	+0.81(+4.22%)
Feb 03, 2021	19.16	19.47	18.91	19.29	1,962,189	+0.05(+0.24%)
Feb 02, 2021	19.03	19.46	18.90	19.24	2,864,479	+1.02(+5.60%)
Feb 01, 2021	17.79	18.87	17.53	18.22	5,000,863	-1.33(-6.80%)
Jan 29, 2021	18.45	19.66	18.20	19.55	3,840,852	+0.12(+0.63%)
Jan 28, 2021	19.35	20.03	18.45	19.43	5,288,196	-0.95(-4.69%)
Jan 27, 2021	19.48	20.58	19.46	20.38	4,978,392	+1.45(+7.67%)
Jan 26, 2021	18.96	19.08	18.52	18.93	2,468,892	+0.07(+0.35%)
Jan 25, 2021	18.59	19.30	18.30	18.87	2,404,561	+0.05(+0.25%)
Jan 22, 2021	19.33	19.62	18.53	18.82	3,873,961	+0.44(+2.39%)
Jan 21, 2021	18.07	18.65	18.05	18.38	2,668,690	+0.45(+2.51%)
Jan 20, 2021	18.61	18.74	17.72	17.93	3,647,775	-1.35(-6.99%)
Jan 19, 2021	19.02	19.66	19.00	19.28	2,058,625	-0.46(-2.32%)
Jan 15, 2021	18.85	19.76	18.72	19.74	3,136,806	+1.25(+6.73%)
Jan 14, 2021	18.49	18.74	18.02	18.49	3,110,868	-0.07(-0.35%)
Jan 13, 2021	18.24	18.57	17.88	18.56	2,261,802	+0.40(+2.22%)
Jan 12, 2021	18.34	18.93	18.15	18.15	2,602,572	-0.23(-1.27%)
Jan 11, 2021	18.38	18.47	17.93	18.39	2,803,806	+0.66(+3.75%)
Jan 08, 2021	16.97	18.32	16.87	17.72	5,603,104	+1.54(+9.55%)
Jan 07, 2021	16.24	16.62	15.94	16.18	3,218,851	+0.09(+0.58%)
Jan 06, 2021	16.39	16.92	16.04	16.09	6,525,069	+0.03(+0.17%)
Jan 05, 2021	15.69	16.42	15.67	16.06	3,764,930	+0.06(+0.35%)
Jan 04, 2021	16.90	17.27	15.80	16.00	6,843,717	-2.63(-14.12%)
Dec 31, 2020		18.63	18.63	18.63	4,418,252	+0.55(+3.06%)
Dec 30, 2020	18.91	18.91	18.08	18.08	4,418,252	-0.90(-4.74%)
Dec 29, 2020	18.80	19.12	18.36	18.98	2,677,103	-0.02(-0.10%)
Dec 28, 2020	18.07	19.02	17.75	19.00	2,421,067	+0.37(+1.96%)
Dec 24, 2020	18.94	19.08	18.47	18.63	1,770,474	-0.21(-1.09%)
Dec 23, 2020	19.18	19.18	18.64	18.84	2,505,633	-0.63(-3.22%)
Dec 22, 2020	18.35	19.74	18.35	19.47	3,009,229	+1.06(+5.75%)
Dec 21, 2020	18.37	18.57	17.94	18.41	3,211,229	+0.04(+0.20%)
Dec 18, 2020	17.72	18.38	17.71	18.37	4,382,771	+0.65(+3.65%)
Dec 17, 2020	18.18	18.25	17.33	17.72	6,613,709	-1.33(-6.98%)
Dec 16, 2020	19.56	20.03	19.02	19.05	4,903,734	-0.66(-3.37%)
Dec 15, 2020	20.16	20.38	19.51	19.72	4,537,545	-1.31(-6.23%)
Dec 14, 2020	20.42	21.11	19.88	21.03	3,101,591	+0.82(+4.08%)
Dec 11, 2020	19.85	20.33	19.62	20.21	2,661,426	+0.31(+1.55%)
Dec 10, 2020	19.73	20.11	19.12	19.90	3,180,539	+0.11(+0.57%)
Dec 09, 2020	19.32	20.21	19.04	19.78	4,549,051	+1.02(+5.44%)
Dec 08, 2020	18.51	18.95	18.45	18.76	2,470,810	+0.14(+0.75%)
Dec 07, 2020	20.13	20.13	18.21	18.62	5,837,671	-1.39(-6.93%)
Dec 04, 2020	19.85	20.31	19.48	20.01	3,349,558	+0.22(+1.09%)
Dec 03, 2020	19.15	20.10	19.15	19.79	3,160,662	+0.53(+2.77%)
Dec 02, 2020	19.37	19.80	19.18	19.26	3,502,602	-0.07(-0.39%)
Dec 01, 2020	19.48	20.37	19.19	19.33	4,121,572	-1.61(-7.69%)
Nov 30, 2020	21.77	22.13	20.90	20.95	4,199,855	-0.49(-2.27%)
Nov 27, 2020	22.34	22.35	21.35	21.43	2,798,134	-0.28(-1.29%)
Nov 25, 2020	22.05	22.18	21.41	21.71	4,010,456	-0.72(-3.21%)
Nov 24, 2020	22.66	22.71	21.92	22.43	4,144,180	+1.15(+5.41%)
Nov 23, 2020	20.04	21.36	20.03	21.28	4,641,156	+1.52(+7.67%)
Nov 20, 2020	19.56	19.92	19.14	19.77	3,961,113	-0.27(-1.36%)
Nov 19, 2020	20.21	20.42	19.74	20.04	3,590,876	+0.36(+1.81%)
Nov 18, 2020	18.65	19.75	18.63	19.68	4,601,193	+1.10(+5.89%)
Nov 17, 2020	18.21	18.61	17.96	18.59	3,226,002	+0.74(+4.14%)
Nov 16, 2020	17.71	18.14	17.41	17.85	3,935,810	+0.21(+1.17%)
Nov 13, 2020	17.33	17.79	17.27	17.64	3,047,412	-0.46(-2.53%)
Nov 12, 2020	18.09	18.21	17.53	18.10	3,167,427	-0.37(-2.03%)
Nov 11, 2020	18.55	18.86	18.34	18.47	2,557,159	+0.40(+2.23%)
Nov 10, 2020	16.80	18.10	16.74	18.07	3,820,710	+1.12(+6.63%)
Nov 09, 2020	16.54	17.53	16.51	16.95	6,950,752	+1.89(+12.56%)
Nov 06, 2020	14.94	15.38	14.79	15.06	4,234,315	-0.12(-0.80%)
Nov 05, 2020	16.43	16.46	14.96	15.18	8,646,269	-2.52(-14.23%)
Nov 04, 2020	16.92	17.81	16.83	17.70	5,197,760	+0.76(+4.48%)
Nov 03, 2020	17.20	17.46	16.75	16.94	5,513,010	-0.69(-3.93%)
Nov 02, 2020	18.16	18.61	17.60	17.63	6,253,139	-1.10(-5.85%)
Oct 30, 2020	18.92	19.84	18.73	18.73	4,052,002	-0.66(-3.38%)
Oct 29, 2020	20.39	20.39	19.01	19.38	3,756,377	-0.42(-2.13%)
Oct 28, 2020	18.73	19.99	18.59	19.80	5,192,761	+2.06(+11.61%)
Oct 27, 2020	18.26	18.44	17.70	17.74	3,416,570	-0.53(-2.92%)
Oct 26, 2020	18.05	18.35	17.46	18.28	4,024,873	+0.53(+3.01%)
Oct 23, 2020	17.44	18.08	17.44	17.74	3,904,827	+0.33(+1.88%)
Oct 22, 2020	17.34	17.94	17.22	17.42	3,957,129	+0.56(+3.33%)
Oct 21, 2020	16.95	17.02	16.39	16.85	5,226,378	-0.37(-2.17%)
Oct 20, 2020	17.41	17.66	16.99	17.23	3,424,783	-0.24(-1.39%)
Oct 19, 2020	16.50	17.50	16.50	17.47	3,400,587	+0.59(+3.49%)
Oct 16, 2020	16.46	16.92	16.36	16.88	4,417,589	+0.42(+2.56%)
Oct 15, 2020	16.68	16.79	16.24	16.46	6,021,697	+0.45(+2.81%)
Oct 14, 2020	16.19	16.38	15.71	16.01	6,615,682	-0.54(-3.28%)
Oct 13, 2020	16.73	17.24	16.40	16.55	7,955,046	+0.32(+1.96%)
Oct 12, 2020	16.29	16.52	16.00	16.24	5,056,571	+0.06(+0.35%)
Oct 09, 2020	16.97	17.04	16.17	16.18	8,083,392	-1.63(-9.15%)
Oct 08, 2020	18.00	18.31	17.64	17.81	5,892,566	-0.59(-3.21%)
Oct 07, 2020	18.27	18.62	17.99	18.40	6,123,618	-0.29(-1.55%)
Oct 06, 2020	17.12	18.70	16.95	18.69	7,071,903	+1.31(+7.54%)
Oct 05, 2020	17.71	17.84	17.01	17.38	5,831,735	-0.60(-3.33%)
Oct 02, 2020	17.82	18.11	17.42	17.98	5,273,082	+0.55(+3.17%)
Oct 01, 2020	17.42	17.78	17.08	17.42	6,715,086	-0.37(-2.10%)
Sep 30, 2020	17.87	18.32	17.47	17.80	7,065,093	+0.19(+1.06%)
Sep 29, 2020	17.87	18.01	17.37	17.61	5,750,385	-0.46(-2.54%)
Sep 28, 2020	18.01	18.55	17.78	18.07	3,929,810	-0.43(-2.33%)
Sep 25, 2020	18.77	19.09	18.27	18.50	6,040,355	+0.22(+1.23%)
Sep 24, 2020	19.72	19.89	18.01	18.28	10,056,544	-1.01(-5.24%)
Sep 23, 2020	17.83	19.57	17.82	19.29	10,453,765	+2.03(+11.77%)
Sep 22, 2020	17.25	17.79	17.01	17.26	6,309,346	-0.17(-0.97%)
Sep 21, 2020	17.16	17.79	16.68	17.42	10,198,760	+1.22(+7.51%)
Sep 18, 2020	15.58	16.24	15.36	16.21	7,200,771	+0.54(+3.47%)
Sep 17, 2020	15.87	16.20	15.52	15.66	7,760,289	+0.50(+3.27%)
Sep 16, 2020	14.75	15.33	14.70	15.17	9,317,230	-0.03(-0.18%)
Sep 15, 2020	14.84	15.38	14.62	15.20	9,221,672	+0.00(+0.00%)
Sep 14, 2020	15.96	16.00	15.16	15.20	7,574,896	-1.36(-8.20%)
Sep 11, 2020	15.97	16.69	15.59	16.55	7,395,473	+0.38(+2.37%)
Sep 10, 2020	15.31	16.28	15.21	16.17	9,855,203	+0.56(+3.60%)
Sep 09, 2020	16.74	16.74	15.53	15.61	8,454,795	-1.54(-8.96%)
Sep 08, 2020	17.87	18.17	16.45	17.14	8,009,280	+0.27(+1.61%)
Sep 04, 2020	16.81	17.99	16.64	16.87	9,685,011	+0.36(+2.15%)
Sep 03, 2020	16.41	17.35	16.16	16.52	9,922,731	+0.35(+2.14%)
Sep 02, 2020	16.61	17.22	16.14	16.17	9,433,427	-0.05(-0.29%)
Sep 01, 2020	15.14	16.60	15.14	16.22	8,571,448	+0.38(+2.42%)
Aug 31, 2020	15.88	16.06	15.37	15.83	8,082,826	-0.17(-1.05%)
Aug 28, 2020	16.31	16.63	15.80	16.00	8,679,353	-1.18(-6.87%)
Aug 27, 2020	15.79	17.60	15.79	17.18	9,857,413	+0.81(+4.92%)
Aug 26, 2020	17.59	17.69	16.35	16.38	7,807,655	-0.87(-5.05%)
Aug 25, 2020	17.21	18.08	17.21	17.25	7,538,413	+0.09(+0.55%)
Aug 24, 2020	16.39	17.24	16.39	17.15	6,055,785	+0.17(+0.99%)
Aug 21, 2020	16.83	17.32	16.66	16.98	9,139,461	+0.82(+5.10%)
Aug 20, 2020	16.90	17.12	16.05	16.16	12,580,708	-0.79(-4.64%)
Aug 19, 2020	16.06	17.13	15.78	16.95	15,680,225	+1.18(+7.48%)
Aug 18, 2020	14.77	16.20	14.73	15.77	10,454,019	+0.21(+1.32%)
Aug 17, 2020	16.25	16.50	15.52	15.56	9,021,437	-2.27(-12.71%)
Aug 14, 2020	17.71	18.36	17.49	17.83	9,017,919	+0.22(+1.22%)
Aug 13, 2020	18.16	18.48	17.21	17.61	14,875,781	-1.30(-6.88%)
Aug 12, 2020	17.80	18.95	17.68	18.91	14,623,414	-0.23(-1.22%)
Aug 11, 2020	18.17	19.24	17.79	19.15	18,971,314	+2.63(+15.93%)
Aug 10, 2020	15.90	16.60	15.15	16.52	10,652,861	+0.32(+1.97%)
Aug 07, 2020	15.93	16.58	15.70	16.20	15,419,803	+0.96(+6.27%)
Aug 06, 2020	14.46	15.66	14.46	15.24	12,060,848	+0.20(+1.31%)
Aug 05, 2020	14.46	15.36	14.18	15.05	13,616,823	-0.05(-0.31%)
Aug 04, 2020	16.61	16.90	15.07	15.09	13,017,447	-1.53(-9.18%)
Aug 03, 2020	16.48	17.14	16.30	16.62	7,863,140	+0.32(+1.95%)
Jul 31, 2020	16.75	17.11	16.18	16.30	8,624,990	-1.01(-5.84%)
Jul 30, 2020	17.14	17.86	16.57	17.31	9,476,540	+1.09(+6.69%)
Jul 29, 2020	15.80	16.89	15.79	16.23	10,939,534	+0.20(+1.23%)
Jul 28, 2020	16.20	16.51	15.57	16.03	7,529,116	+0.33(+2.09%)
Jul 27, 2020	16.07	16.15	15.21	15.70	10,368,976	-1.72(-9.89%)
Jul 24, 2020	17.70	18.01	17.33	17.42	7,646,888	-0.73(-4.02%)
Jul 23, 2020	17.58	18.79	17.10	18.15	12,036,753	+0.64(+3.63%)
Jul 22, 2020	17.79	18.08	17.33	17.52	9,014,145	-0.80(-4.35%)
Jul 21, 2020	17.90	18.60	17.60	18.31	6,507,068	-0.46(-2.44%)
Jul 20, 2020	19.30	19.48	18.62	18.77	4,321,554	-1.05(-5.29%)
Jul 17, 2020	20.65	20.91	19.77	19.82	5,825,254	-1.39(-6.53%)
Jul 16, 2020	20.95	21.57	20.52	21.21	5,788,146	+0.62(+3.00%)
Jul 15, 2020	20.95	21.61	20.47	20.59	4,274,897	-0.10(-0.50%)
Jul 14, 2020	22.56	22.73	20.65	20.69	6,237,862	-1.72(-7.69%)
Jul 13, 2020	20.30	22.47	20.18	22.42	7,749,545	+1.39(+6.59%)
Jul 10, 2020	20.26	21.41	20.20	21.03	4,748,572	+0.37(+1.81%)
Jul 09, 2020	20.13	21.64	19.95	20.65	7,425,443	+0.28(+1.38%)
Jul 08, 2020	21.07	21.34	20.23	20.37	7,005,099	-1.41(-6.49%)
Jul 07, 2020	23.17	23.17	21.56	21.79	5,816,001	-1.22(-5.29%)
Jul 06, 2020	22.88	23.68	22.59	23.00	3,984,557	-0.87(-3.65%)
Jul 02, 2020	23.69	23.92	22.70	23.88	4,716,851	+0.46(+1.96%)