US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.85	59.85	59.21	59.43	848,241	-0.44(-0.73%)
Jun 29, 2021	59.68	59.97	59.53	59.87	606,159	+0.25(+0.41%)
Jun 28, 2021	59.26	59.69	59.19	59.62	626,030	+0.38(+0.64%)
Jun 25, 2021	58.97	59.40	58.97	59.24	492,001	+0.25(+0.42%)
Jun 24, 2021	59.34	59.48	58.99	59.00	633,556	-0.00(-0.01%)
Jun 23, 2021	58.91	59.15	58.85	59.00	537,963	+0.06(+0.10%)
Jun 22, 2021	58.62	59.00	58.36	58.94	1,631,282	+0.54(+0.92%)
Jun 21, 2021	57.86	58.51	57.43	58.41	977,101	+0.68(+1.18%)
Jun 18, 2021	57.77	58.14	57.68	57.73	778,581	-0.38(-0.65%)
Jun 17, 2021	56.99	58.27	56.99	58.11	1,158,987	+0.97(+1.69%)
Jun 16, 2021	57.27	57.48	56.88	57.14	606,463	-0.08(-0.14%)
Jun 15, 2021	57.36	57.37	57.02	57.22	491,867	+0.01(+0.02%)
Jun 14, 2021	56.88	57.25	56.72	57.21	884,137	+0.29(+0.50%)
Jun 11, 2021	57.05	57.11	56.62	56.92	525,534	+0.03(+0.06%)
Jun 10, 2021	56.00	56.94	55.90	56.89	1,037,715	+1.04(+1.86%)
Jun 09, 2021	55.46	55.91	55.46	55.85	799,085	+0.55(+0.99%)
Jun 08, 2021	55.59	55.74	54.90	55.30	1,037,633	-0.21(-0.37%)
Jun 07, 2021	55.64	56.02	55.51	55.51	1,272,151	+0.00(+0.00%)
Jun 04, 2021	55.49	55.63	55.26	55.51	762,342	+0.46(+0.84%)
Jun 03, 2021	54.89	55.20	54.50	55.05	1,042,838	+0.01(+0.01%)
Jun 02, 2021	55.37	55.51	54.95	55.04	934,366	-0.28(-0.51%)
Jun 01, 2021	56.87	56.87	55.32	55.32	4,427,730	-1.60(-2.81%)
May 28, 2021	57.00	57.64	56.92	56.92	1,675,165	+0.35(+0.61%)
May 27, 2021	56.48	56.86	56.25	56.58	3,986,154	+0.11(+0.19%)
May 26, 2021	56.86	56.86	56.00	56.47	14,930,060	-0.51(-0.89%)
May 25, 2021	57.05	57.14	56.71	56.97	1,035,116	+0.25(+0.44%)
May 24, 2021	56.78	57.00	56.59	56.73	551,477	+0.31(+0.55%)
May 21, 2021	56.61	57.00	56.35	56.41	541,335	-0.03(-0.05%)
May 20, 2021	55.59	56.51	55.59	56.44	811,027	+0.92(+1.65%)
May 19, 2021	55.09	55.52	54.86	55.52	681,991	-0.06(-0.12%)
May 18, 2021	55.46	56.06	55.39	55.59	687,493	+0.13(+0.23%)
May 17, 2021	55.94	55.94	55.31	55.46	719,846	-0.48(-0.85%)
May 14, 2021	55.64	56.09	55.53	55.94	766,063	+0.56(+1.01%)
May 13, 2021	55.12	55.65	55.12	55.38	949,943	+0.37(+0.67%)
May 12, 2021	55.85	55.91	54.99	55.01	866,284	-1.26(-2.24%)
May 11, 2021	56.13	56.60	56.08	56.27	782,437	-0.36(-0.64%)
May 10, 2021	57.34	57.34	56.63	56.63	5,650,157	-0.60(-1.05%)
May 07, 2021	57.36	57.98	57.19	57.23	802,149	+0.10(+0.17%)
May 06, 2021	57.10	57.16	56.32	57.14	2,215,893	-0.01(-0.02%)
May 05, 2021	57.43	57.77	57.00	57.15	762,074	-0.23(-0.40%)
May 04, 2021	57.93	57.99	56.96	57.38	1,047,058	-0.83(-1.42%)
May 03, 2021	58.57	58.57	58.06	58.21	830,003	-0.08(-0.14%)
Apr 30, 2021	58.54	58.61	58.05	58.29	565,468	-0.53(-0.90%)
Apr 29, 2021	59.47	59.50	58.51	58.82	792,239	-0.59(-0.99%)
Apr 28, 2021	59.24	59.57	59.16	59.41	574,223	+0.12(+0.20%)
Apr 27, 2021	59.44	59.44	59.07	59.29	670,882	-0.18(-0.30%)
Apr 26, 2021	59.58	59.69	59.29	59.47	1,057,382	-0.12(-0.19%)
Apr 23, 2021	59.08	59.70	59.00	59.58	733,284	+0.64(+1.08%)
Apr 22, 2021	58.71	59.36	58.69	58.94	876,013	+0.22(+0.38%)
Apr 21, 2021	57.70	58.75	57.70	58.72	787,405	+1.23(+2.13%)
Apr 20, 2021	57.45	57.82	57.25	57.50	1,056,513	-0.21(-0.37%)
Apr 19, 2021	57.79	57.82	57.54	57.71	821,333	-0.28(-0.48%)
Apr 16, 2021	58.09	58.09	57.57	57.99	733,892	+0.13(+0.22%)
Apr 15, 2021	56.99	57.92	56.78	57.86	772,684	+1.27(+2.25%)
Apr 14, 2021	56.98	57.15	56.51	56.59	844,304	-0.41(-0.73%)
Apr 13, 2021	56.24	57.07	56.24	57.00	778,315	+1.03(+1.85%)
Apr 12, 2021	55.93	56.09	55.76	55.97	1,334,425	-0.10(-0.18%)
Apr 09, 2021	55.58	56.07	55.40	56.07	514,393	+0.65(+1.17%)
Apr 08, 2021	55.37	55.65	55.36	55.42	540,052	+0.43(+0.78%)
Apr 07, 2021	55.27	55.30	54.81	55.00	843,240	-0.29(-0.53%)
Apr 06, 2021	55.20	55.67	54.95	55.29	692,357	+0.23(+0.41%)
Apr 05, 2021	54.75	55.09	54.50	55.06	769,212	+0.73(+1.34%)
Apr 01, 2021	54.65	54.70	54.24	54.33	848,810	+0.00(+0.00%)
Mar 31, 2021	54.19	54.70	54.19	54.33	1,099,464	+0.38(+0.71%)
Mar 30, 2021	54.05	54.11	53.77	53.95	618,993	-0.31(-0.57%)
Mar 29, 2021	54.10	54.44	53.66	54.26	731,423	-0.05(-0.10%)
Mar 26, 2021	53.15	54.31	53.01	54.31	602,557	+1.22(+2.29%)
Mar 25, 2021	52.86	53.20	52.27	53.10	651,486	+0.21(+0.40%)
Mar 24, 2021	53.38	53.41	52.89	52.89	813,557	-0.44(-0.83%)
Mar 23, 2021	53.73	53.85	53.16	53.33	962,444	-0.44(-0.82%)
Mar 22, 2021	53.21	53.94	53.18	53.77	528,980	+0.55(+1.03%)
Mar 19, 2021	53.00	53.61	52.73	53.22	645,164	+0.29(+0.56%)
Mar 18, 2021	53.17	53.58	52.84	52.93	1,091,325	-0.46(-0.86%)
Mar 17, 2021	53.45	53.66	53.04	53.39	576,221	-0.18(-0.34%)
Mar 16, 2021	53.96	54.12	53.39	53.57	673,385	-0.38(-0.71%)
Mar 15, 2021	53.40	53.97	53.40	53.95	1,439,823	+0.48(+0.89%)
Mar 12, 2021	53.65	53.65	53.16	53.48	625,706	-0.27(-0.51%)
Mar 11, 2021	53.39	53.82	53.18	53.75	616,828	+0.76(+1.44%)
Mar 10, 2021	53.46	53.82	52.90	52.99	753,997	-0.06(-0.12%)
Mar 09, 2021	52.88	53.86	52.88	53.05	1,350,953	+0.79(+1.51%)
Mar 08, 2021	53.11	53.40	52.27	52.27	870,254	-0.95(-1.78%)
Mar 05, 2021	52.67	53.43	51.75	53.21	1,667,941	+0.86(+1.65%)
Mar 04, 2021	53.64	53.76	51.93	52.35	6,685,940	-1.33(-2.48%)
Mar 03, 2021	54.97	54.97	53.68	53.68	1,888,841	-1.27(-2.31%)
Mar 02, 2021	55.13	55.26	54.66	54.95	864,343	-0.21(-0.37%)
Mar 01, 2021	54.63	55.25	54.63	55.16	759,919	+0.99(+1.82%)
Feb 26, 2021	54.80	54.80	53.93	54.17	904,203	-0.37(-0.67%)
Feb 25, 2021	55.04	55.31	54.17	54.54	2,319,971	-0.70(-1.27%)
Feb 24, 2021	55.01	55.47	54.79	55.24	857,284	+0.39(+0.70%)
Feb 23, 2021	54.95	55.14	54.47	54.85	943,448	-0.20(-0.37%)
Feb 22, 2021	55.33	55.33	54.73	55.06	770,524	-0.50(-0.89%)
Feb 19, 2021	56.46	56.46	55.50	55.55	801,438	-0.64(-1.14%)
Feb 18, 2021	56.47	56.54	55.84	56.19	869,159	-0.57(-1.00%)
Feb 17, 2021	57.01	57.01	56.54	56.76	614,371	-0.38(-0.67%)
Feb 16, 2021	57.81	57.82	56.83	57.14	1,286,978	-0.53(-0.92%)
Feb 12, 2021	56.81	57.71	56.81	57.67	509,564	+0.70(+1.22%)
Feb 11, 2021	56.59	56.98	56.44	56.98	623,687	+0.65(+1.15%)
Feb 10, 2021	56.60	56.67	56.13	56.33	866,533	-0.03(-0.05%)
Feb 09, 2021	56.40	56.56	56.16	56.36	959,172	-0.01(-0.03%)
Feb 08, 2021	56.28	56.57	56.11	56.37	964,937	+0.31(+0.56%)
Feb 05, 2021	55.88	56.15	55.80	56.06	819,073	+0.61(+1.10%)
Feb 04, 2021	55.23	56.00	55.08	55.45	707,084	+0.31(+0.56%)
Feb 03, 2021	55.79	55.79	55.03	55.14	1,598,432	-0.68(-1.23%)
Feb 02, 2021	55.68	56.21	55.60	55.83	723,155	+0.74(+1.34%)
Feb 01, 2021	55.17	55.59	54.96	55.09	1,093,763	+0.25(+0.46%)
Jan 29, 2021	54.49	55.40	54.37	54.83	1,494,032	+0.02(+0.05%)
Jan 28, 2021	54.14	55.45	54.14	54.81	985,429	+1.14(+2.12%)
Jan 27, 2021	54.72	54.72	53.47	53.67	1,390,180	-1.53(-2.78%)
Jan 26, 2021	55.61	55.67	55.20	55.20	932,362	-0.45(-0.80%)
Jan 25, 2021	55.47	55.83	55.14	55.65	977,731	+0.23(+0.41%)
Jan 22, 2021	55.52	55.63	55.34	55.42	1,030,074	-0.20(-0.35%)
Jan 21, 2021	55.86	55.92	55.14	55.62	1,071,775	-0.22(-0.39%)
Jan 20, 2021	55.42	55.97	55.29	55.84	1,188,385	+0.62(+1.12%)
Jan 19, 2021	55.31	55.56	54.85	55.22	2,043,480	+0.31(+0.56%)
Jan 15, 2021	54.88	55.22	54.62	54.91	2,932,731	+0.02(+0.04%)
Jan 14, 2021	55.52	55.57	54.85	54.89	11,050,499	-0.64(-1.15%)
Jan 13, 2021	54.99	55.72	54.73	55.53	769,053	+0.64(+1.17%)
Jan 12, 2021	55.59	55.65	54.62	54.89	5,784,358	-0.68(-1.22%)
Jan 11, 2021	55.56	55.76	55.36	55.57	702,730	-0.32(-0.57%)
Jan 08, 2021	55.50	56.20	55.22	55.89	717,525	+0.65(+1.18%)
Jan 07, 2021	54.86	55.32	54.68	55.23	1,449,011	+0.64(+1.17%)
Jan 06, 2021	53.59	54.82	53.59	54.60	1,306,588	+0.50(+0.91%)
Jan 05, 2021	53.39	54.36	53.31	54.10	715,858	+0.77(+1.44%)
Jan 04, 2021	53.89	54.13	52.64	53.33	1,089,440	-0.49(-0.92%)
Dec 31, 2020		53.83	53.83	53.83	655,836	+0.46(+0.86%)
Dec 30, 2020	53.50	53.67	53.18	53.37	655,836	+0.03(+0.06%)
Dec 29, 2020	53.48	53.56	53.12	53.34	780,180	+0.17(+0.33%)
Dec 28, 2020	53.44	53.57	52.97	53.16	547,726	+0.08(+0.15%)
Dec 24, 2020	52.97	53.21	52.82	53.08	310,116	+0.25(+0.46%)
Dec 23, 2020	53.24	53.56	52.84	52.84	711,742	-0.19(-0.36%)
Dec 22, 2020	52.93	53.21	52.60	53.03	674,430	+0.23(+0.44%)
Dec 21, 2020	52.64	52.91	51.79	52.80	979,524	-0.59(-1.10%)
Dec 18, 2020	53.19	53.45	52.63	53.39	1,079,327	+0.42(+0.79%)
Dec 17, 2020	52.42	52.97	52.42	52.97	972,538	+0.72(+1.38%)
Dec 16, 2020	52.47	52.61	52.08	52.24	830,225	-0.22(-0.42%)
Dec 15, 2020	52.08	52.67	51.78	52.46	763,951	+0.76(+1.47%)
Dec 14, 2020	52.09	52.65	51.70	51.70	814,603	-0.13(-0.26%)
Dec 11, 2020	51.88	52.06	51.41	51.84	594,241	-0.25(-0.48%)
Dec 10, 2020	51.62	52.29	51.62	52.09	599,532	+0.37(+0.72%)
Dec 09, 2020	52.14	52.15	51.50	51.71	797,288	-0.31(-0.59%)
Dec 08, 2020	51.86	52.02	51.60	52.02	765,286	+0.02(+0.03%)
Dec 07, 2020	52.27	52.48	51.82	52.00	1,038,290	-0.29(-0.56%)
Dec 04, 2020	51.75	52.31	51.65	52.29	716,621	+0.62(+1.19%)
Dec 03, 2020	51.88	51.95	51.57	51.68	697,070	-0.12(-0.23%)
Dec 02, 2020	51.56	51.92	51.28	51.80	1,122,641	+0.26(+0.50%)
Dec 01, 2020	51.88	51.88	51.45	51.54	1,109,429	+0.10(+0.19%)
Nov 30, 2020	51.16	51.44	50.94	51.44	1,601,358	+0.37(+0.73%)
Nov 27, 2020	50.74	51.07	50.43	51.07	873,096	+0.49(+0.97%)
Nov 25, 2020	50.75	50.86	50.41	50.58	1,011,915	-0.27(-0.53%)
Nov 24, 2020	51.29	51.29	50.70	50.85	4,345,530	-0.09(-0.18%)
Nov 23, 2020	51.49	51.58	50.67	50.94	3,186,181	-0.33(-0.64%)
Nov 20, 2020	51.54	51.61	51.22	51.26	709,314	-0.28(-0.54%)
Nov 19, 2020	51.42	51.59	51.03	51.54	923,065	+0.27(+0.52%)
Nov 18, 2020	52.54	52.54	51.24	51.27	1,060,836	-1.09(-2.09%)
Nov 17, 2020	52.49	52.53	52.09	52.37	1,089,501	-0.35(-0.66%)
Nov 16, 2020	53.30	53.30	52.47	52.72	1,815,937	-0.12(-0.23%)
Nov 13, 2020	52.72	52.96	52.46	52.84	603,983	+0.61(+1.17%)
Nov 12, 2020	52.35	52.78	51.94	52.23	718,283	-0.12(-0.23%)
Nov 11, 2020	52.47	52.65	52.11	52.35	896,506	+0.26(+0.51%)
Nov 10, 2020	52.49	52.49	51.41	52.08	1,102,616	-0.52(-1.00%)
Nov 09, 2020	54.15	54.19	52.58	52.61	1,589,510	+0.07(+0.13%)
Nov 06, 2020	52.14	52.75	51.65	52.54	904,756	+0.56(+1.08%)
Nov 05, 2020	52.19	52.47	51.74	51.97	1,411,037	+0.72(+1.41%)
Nov 04, 2020	51.05	52.13	50.92	51.25	2,469,834	+0.91(+1.81%)
Nov 03, 2020	50.10	50.79	50.08	50.34	1,392,144	+0.90(+1.82%)
Nov 02, 2020	49.54	50.06	49.01	49.44	1,049,426	+0.47(+0.95%)
Oct 30, 2020	49.04	49.45	48.30	48.97	700,790	-0.23(-0.46%)
Oct 29, 2020	49.53	49.81	49.04	49.20	947,821	-0.28(-0.56%)
Oct 28, 2020	50.49	50.49	49.46	49.47	1,180,525	-1.76(-3.44%)
Oct 27, 2020	51.16	51.57	51.16	51.23	1,054,948	-0.01(-0.02%)
Oct 26, 2020	51.16	51.40	50.74	51.25	1,050,814	-0.34(-0.65%)
Oct 23, 2020	51.80	51.91	51.35	51.58	929,111	-0.03(-0.06%)
Oct 22, 2020	50.73	51.73	50.73	51.61	955,401	+0.87(+1.72%)
Oct 21, 2020	51.10	51.26	50.48	50.74	612,427	-0.19(-0.38%)
Oct 20, 2020	51.11	51.54	50.92	50.94	1,113,654	+0.02(+0.04%)
Oct 19, 2020	51.70	51.99	50.70	50.92	732,542	-0.68(-1.32%)
Oct 16, 2020	51.17	51.96	51.17	51.60	819,517	+0.55(+1.08%)
Oct 15, 2020	50.62	51.13	50.39	51.05	619,082	-0.14(-0.27%)
Oct 14, 2020	51.42	51.74	50.99	51.18	1,049,517	-0.05(-0.09%)
Oct 13, 2020	51.55	51.59	51.07	51.23	655,327	-0.36(-0.71%)
Oct 12, 2020	51.41	51.83	51.24	51.60	637,196	+0.41(+0.81%)
Oct 09, 2020	50.74	51.24	50.72	51.18	807,340	+0.69(+1.36%)
Oct 08, 2020	50.57	50.62	50.16	50.50	897,328	+0.31(+0.61%)
Oct 07, 2020	49.59	50.37	49.59	50.19	1,073,799	+1.01(+2.05%)
Oct 06, 2020	49.77	50.04	49.15	49.18	624,410	-0.44(-0.89%)
Oct 05, 2020	48.80	49.63	48.80	49.62	693,825	+1.10(+2.27%)
Oct 02, 2020	48.50	49.01	48.29	48.52	1,288,334	-0.56(-1.15%)
Oct 01, 2020	49.60	49.98	48.91	49.09	1,199,777	-0.12(-0.25%)
Sep 30, 2020	48.61	49.73	48.55	49.21	1,082,511	+0.78(+1.62%)
Sep 29, 2020	48.54	48.98	48.30	48.43	1,078,444	+0.08(+0.17%)
Sep 28, 2020	48.35	48.66	48.13	48.34	765,378	+0.54(+1.13%)
Sep 25, 2020	46.68	47.89	46.58	47.80	706,879	+1.04(+2.22%)
Sep 24, 2020	47.03	47.29	46.56	46.76	1,258,927	-0.57(-1.19%)
Sep 23, 2020	48.20	48.20	47.27	47.33	3,392,917	-0.66(-1.37%)
Sep 22, 2020	48.05	48.11	47.31	47.99	1,214,046	+0.04(+0.08%)
Sep 21, 2020	47.80	48.01	47.23	47.95	1,239,422	-0.59(-1.22%)
Sep 18, 2020	49.11	49.17	48.25	48.54	648,867	-0.32(-0.66%)
Sep 17, 2020	48.58	49.01	48.42	48.87	880,187	-0.19(-0.39%)
Sep 16, 2020	49.55	49.65	48.97	49.06	584,724	-0.20(-0.41%)
Sep 15, 2020	49.42	49.59	49.07	49.26	1,774,698	+0.15(+0.31%)
Sep 14, 2020	49.07	49.33	48.92	49.10	679,087	+0.66(+1.37%)
Sep 11, 2020	48.60	48.85	48.21	48.44	399,678	+0.14(+0.30%)
Sep 10, 2020	49.10	49.18	48.29	48.30	818,944	-0.50(-1.03%)
Sep 09, 2020	48.18	49.18	48.17	48.80	1,399,653	+1.23(+2.58%)
Sep 08, 2020	47.68	48.00	47.43	47.57	2,090,657	-0.58(-1.21%)
Sep 04, 2020	49.00	49.05	47.44	48.15	1,325,152	-0.82(-1.68%)
Sep 03, 2020	50.67	50.67	48.57	48.97	1,369,397	-1.83(-3.60%)
Sep 02, 2020	50.08	50.90	49.69	50.80	3,712,443	+0.94(+1.89%)
Sep 01, 2020	49.82	49.95	49.53	49.86	1,069,181	-0.02(-0.04%)
Aug 31, 2020	49.76	50.04	49.64	49.88	1,857,278	+0.13(+0.26%)
Aug 28, 2020	49.89	49.89	49.27	49.75	1,139,935	+0.15(+0.29%)
Aug 27, 2020	48.92	49.84	48.53	49.60	1,351,198	+0.76(+1.56%)
Aug 26, 2020	48.58	48.90	48.23	48.84	1,483,342	+0.14(+0.29%)
Aug 25, 2020	48.42	48.75	48.25	48.70	655,459	+0.60(+1.25%)
Aug 24, 2020	48.66	48.71	47.89	48.09	647,588	-0.20(-0.41%)
Aug 21, 2020	48.28	48.35	47.93	48.29	459,386	+0.01(+0.02%)
Aug 20, 2020	48.18	48.49	48.02	48.28	884,854	-0.08(-0.16%)
Aug 19, 2020	48.67	48.71	48.23	48.36	874,143	-0.14(-0.29%)
Aug 18, 2020	48.49	48.64	48.24	48.50	714,406	+0.15(+0.31%)
Aug 17, 2020	48.16	48.52	48.16	48.35	829,326	+0.37(+0.77%)
Aug 14, 2020	48.37	48.49	47.78	47.98	649,476	-0.52(-1.07%)
Aug 13, 2020	48.17	48.55	48.06	48.50	706,254	+0.24(+0.49%)
Aug 12, 2020	47.80	48.43	47.70	48.26	1,079,063	+0.80(+1.69%)
Aug 11, 2020	47.91	47.91	47.36	47.46	768,314	-0.27(-0.56%)
Aug 10, 2020	48.17	48.17	47.61	47.72	911,461	-0.40(-0.83%)
Aug 07, 2020	47.98	48.46	47.77	48.12	787,170	+0.11(+0.24%)
Aug 06, 2020	48.41	48.41	47.53	48.01	868,897	-0.62(-1.27%)
Aug 05, 2020	48.26	48.68	48.16	48.63	961,743	+0.63(+1.31%)
Aug 04, 2020	48.36	48.36	47.78	48.00	810,353	-0.47(-0.97%)
Aug 03, 2020	48.44	48.67	48.29	48.46	1,854,805	+0.37(+0.76%)
Jul 31, 2020	48.18	48.18	47.48	48.10	651,304	-0.09(-0.18%)
Jul 30, 2020	48.10	48.25	47.47	48.19	761,265	-0.32(-0.66%)
Jul 29, 2020	47.87	48.71	47.79	48.51	1,044,043	+0.93(+1.95%)
Jul 28, 2020	47.86	47.92	47.50	47.58	807,416	-0.37(-0.77%)
Jul 27, 2020	47.49	48.01	47.39	47.95	1,039,894	+0.48(+1.01%)
Jul 24, 2020	47.61	47.66	46.88	47.47	719,542	-0.36(-0.75%)
Jul 23, 2020	48.00	48.51	47.60	47.83	2,076,559	+0.04(+0.08%)
Jul 22, 2020	47.44	47.91	47.30	47.79	992,517	+0.53(+1.11%)
Jul 21, 2020	47.33	47.56	47.13	47.26	9,199,817	+0.18(+0.38%)
Jul 20, 2020	47.04	47.38	46.82	47.08	1,029,926	+0.12(+0.27%)
Jul 17, 2020	46.04	47.18	46.03	46.96	3,562,984	+1.17(+2.56%)
Jul 16, 2020	46.00	46.00	45.42	45.79	615,400	-0.29(-0.64%)
Jul 15, 2020	45.44	46.20	45.44	46.08	1,269,386	+1.15(+2.56%)
Jul 14, 2020	43.88	44.98	43.70	44.93	1,407,031	+0.96(+2.18%)
Jul 13, 2020	44.52	45.16	43.93	43.98	2,060,968	-0.30(-0.67%)
Jul 10, 2020	44.47	44.50	43.98	44.27	1,005,288	-0.19(-0.43%)
Jul 09, 2020	44.42	44.73	43.82	44.47	990,659	+0.08(+0.19%)
Jul 08, 2020	44.31	44.51	44.04	44.38	835,893	+0.22(+0.49%)
Jul 07, 2020	44.36	44.84	44.09	44.17	707,722	-0.41(-0.92%)
Jul 06, 2020	44.48	44.93	44.39	44.58	2,944,726	+0.55(+1.25%)
Jul 02, 2020	44.14	44.29	43.95	44.03	1,487,826	+0.43(+0.98%)