Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.052	9.523	8.950	8.990	259,295	+0.04(+0.45%)
May 27, 2021	8.490	8.960	8.330	8.950	734,570	+0.90(+11.18%)
May 26, 2021	8.150	8.310	7.990	8.050	683,509	-0.10(-1.23%)
May 25, 2021	8.720	8.760	8.125	8.150	2,222,513	-0.60(-6.86%)
May 24, 2021	9.190	9.190	8.660	8.750	163,931	-0.34(-3.74%)
May 21, 2021	9.070	9.240	8.940	9.090	196,100	+0.10(+1.11%)
May 20, 2021	8.840	9.200	8.670	8.990	178,046	+0.09(+1.01%)
May 19, 2021	9.100	9.120	8.680	8.900	233,571	-0.26(-2.84%)
May 18, 2021	9.330	9.510	9.130	9.160	236,034	-0.12(-1.29%)
May 17, 2021	9.410	9.560	9.210	9.280	434,632	-0.32(-3.33%)
May 14, 2021	8.750	9.790	8.720	9.600	510,307	+0.81(+9.22%)
May 13, 2021	8.780	9.020	8.670	8.790	541,362	+0.00(+0.00%)
May 12, 2021	8.220	8.970	8.060	8.790	274,182	+0.31(+3.66%)
May 11, 2021	7.450	8.900	7.450	8.480	1,272,969	+0.64(+8.16%)
May 10, 2021	8.650	8.785	7.840	7.840	651,629	-0.76(-8.84%)
May 07, 2021	8.760	8.870	8.050	8.600	670,357	-0.15(-1.71%)
May 06, 2021	8.630	8.810	8.500	8.750	568,317	+0.03(+0.34%)
May 05, 2021	9.150	9.150	8.710	8.720	573,705	-0.26(-2.90%)
May 04, 2021	9.620	9.720	8.720	8.980	830,465	-0.50(-5.27%)
May 03, 2021	11.48	11.50	9.280	9.480	837,767	-2.20(-18.84%)
Apr 30, 2021	11.53	11.80	11.46	11.68	173,500	+0.09(+0.78%)
Apr 29, 2021	11.56	11.72	11.22	11.59	163,300	+0.08(+0.70%)
Apr 28, 2021	11.80	11.99	11.32	11.51	215,160	-0.10(-0.86%)
Apr 27, 2021	11.87	12.01	11.50	11.61	174,212	-0.19(-1.61%)
Apr 26, 2021	11.33	11.93	11.29	11.80	208,768	+0.46(+4.06%)
Apr 23, 2021	11.54	11.64	11.21	11.34	201,400	+0.01(+0.09%)
Apr 22, 2021	11.13	11.76	10.77	11.33	260,964	+0.24(+2.16%)
Apr 21, 2021	10.49	11.10	10.15	11.09	254,360	+0.60(+5.72%)
Apr 20, 2021	10.24	10.53	10.05	10.49	481,981	+0.23(+2.24%)
Apr 19, 2021	10.32	10.49	9.940	10.26	358,285	-0.09(-0.87%)
Apr 16, 2021	11.47	11.47	10.28	10.35	388,100	-1.15(-10.00%)
Apr 15, 2021	11.31	11.66	11.11	11.50	303,331	+0.29(+2.59%)
Apr 14, 2021	10.66	11.47	10.63	11.21	311,004	+0.56(+5.26%)
Apr 13, 2021	11.19	11.24	10.47	10.65	581,372	-0.64(-5.67%)
Apr 12, 2021	11.32	11.40	10.97	11.29	435,636	-0.03(-0.27%)
Apr 09, 2021	11.60	11.60	11.10	11.32	298,400	-0.28(-2.41%)
Apr 08, 2021	11.50	11.88	11.15	11.60	728,245	+0.19(+1.67%)
Apr 07, 2021	11.57	12.15	11.34	11.41	1,213,278	-0.28(-2.40%)
Apr 06, 2021	12.66	12.74	11.63	11.69	401,474	-0.91(-7.22%)
Apr 05, 2021	12.54	12.64	12.28	12.60	341,663	+0.29(+2.36%)
Apr 01, 2021	12.90	12.90	12.23	12.31	444,600	-0.38(-2.99%)
Mar 31, 2021	12.01	12.73	11.52	12.69	524,722	+0.77(+6.46%)
Mar 30, 2021	11.44	12.09	11.10	11.92	325,357	+0.42(+3.65%)
Mar 29, 2021	11.77	12.21	11.46	11.50	375,075	-0.48(-4.01%)
Mar 26, 2021	11.96	12.08	11.48	11.98	275,800	+0.10(+0.84%)
Mar 25, 2021	11.11	12.18	10.95	11.88	473,029	+0.66(+5.88%)
Mar 24, 2021	11.88	12.00	11.19	11.22	388,866	-0.67(-5.63%)
Mar 23, 2021	12.67	12.81	11.80	11.89	596,842	-0.96(-7.47%)
Mar 22, 2021	12.54	13.22	12.51	12.85	436,417	+0.33(+2.64%)
Mar 19, 2021	12.78	13.47	12.21	12.52	2,061,800	-0.27(-2.11%)
Mar 18, 2021	13.46	13.92	12.77	12.79	537,724	-0.91(-6.64%)
Mar 17, 2021	13.32	13.81	13.05	13.70	311,086	+0.16(+1.18%)
Mar 16, 2021	13.16	13.93	13.02	13.54	566,761	+0.49(+3.75%)
Mar 15, 2021	13.18	13.33	12.69	13.05	523,273	-0.16(-1.21%)
Mar 12, 2021	13.23	13.26	12.60	13.21	666,200	-0.02(-0.15%)
Mar 11, 2021	13.75	13.78	12.87	13.23	1,145,034	-0.43(-3.15%)
Mar 10, 2021	12.60	14.28	12.55	13.66	1,477,780	+1.40(+11.42%)
Mar 09, 2021	11.80	12.65	11.79	12.26	922,547	+0.80(+6.98%)
Mar 08, 2021	11.31	11.83	10.98	11.46	584,468	+0.14(+1.24%)
Mar 05, 2021	10.57	11.33	10.25	11.32	736,200	+0.78(+7.40%)
Mar 04, 2021	11.01	11.29	10.36	10.54	990,097	-0.48(-4.36%)
Mar 03, 2021	11.40	11.49	11.01	11.02	831,810	-0.36(-3.16%)
Mar 02, 2021	11.31	11.52	11.02	11.38	1,111,161	-0.07(-0.61%)
Mar 01, 2021	11.20	11.83	11.20	11.45	985,997	+0.45(+4.09%)
Feb 26, 2021	10.94	11.16	10.59	11.00	877,300	+0.00(+0.00%)
Feb 25, 2021	11.00	11.33	10.53	11.00	1,620,886	-0.02(-0.18%)
Feb 24, 2021	11.09	11.33	10.95	11.02	1,343,009	-0.07(-0.63%)
Feb 23, 2021	11.14	11.20	10.50	11.09	1,279,966	-0.16(-1.42%)
Feb 22, 2021	11.60	12.13	11.22	11.25	641,554	-0.59(-4.98%)
Feb 19, 2021	11.89	12.49	11.50	11.84	1,273,200	+0.25(+2.16%)
Feb 18, 2021	11.60	11.99	11.14	11.59	1,517,946	-0.21(-1.78%)
Feb 17, 2021	12.28	12.62	11.55	11.80	2,677,050	+0.18(+1.55%)
Feb 16, 2021	14.72	14.95	11.52	11.62	2,609,564	-4.51(-27.96%)
Feb 12, 2021	17.00	17.00	15.98	16.13	321,800	-0.68(-4.05%)
Feb 11, 2021	17.39	17.50	16.38	16.81	310,072	+0.02(+0.12%)
Feb 10, 2021	17.86	18.19	16.77	16.79	381,056	-0.90(-5.09%)
Feb 09, 2021	19.83	19.92	17.51	17.69	809,988	-1.61(-8.34%)
Feb 08, 2021	20.00	20.07	17.63	19.30	1,498,037	+2.19(+12.80%)
Feb 05, 2021	16.27	17.13	15.84	17.11	292,000	+1.09(+6.77%)
Feb 04, 2021	15.31	16.18	15.21	16.02	269,834	+0.92(+6.13%)
Feb 03, 2021	15.41	15.65	15.09	15.10	216,783	-0.34(-2.20%)
Feb 02, 2021	14.75	15.50	14.51	15.44	288,284	+0.89(+6.12%)
Feb 01, 2021	14.34	14.63	13.85	14.55	390,403	+0.24(+1.68%)
Jan 29, 2021	14.16	14.98	13.88	14.31	379,400	+0.01(+0.07%)
Jan 28, 2021	14.31	14.55	14.11	14.30	333,153	+0.18(+1.27%)
Jan 27, 2021	14.24	14.86	14.08	14.12	377,250	-0.32(-2.22%)
Jan 26, 2021	14.99	15.19	14.42	14.44	179,155	-0.47(-3.15%)
Jan 25, 2021	14.76	14.93	14.12	14.91	212,239	+0.32(+2.19%)
Jan 22, 2021	14.06	14.64	13.55	14.59	335,600	+0.55(+3.92%)
Jan 21, 2021	14.98	14.98	14.01	14.04	190,030	-0.89(-5.96%)
Jan 20, 2021	14.65	15.00	14.52	14.93	197,104	+0.34(+2.33%)
Jan 19, 2021	14.70	14.80	14.43	14.59	338,908	+0.20(+1.39%)
Jan 15, 2021	14.95	15.29	14.28	14.39	738,200	-0.55(-3.68%)
Jan 14, 2021	14.39	15.07	14.39	14.94	217,711	+0.61(+4.26%)
Jan 13, 2021	14.97	15.26	14.25	14.33	201,466	-0.71(-4.72%)
Jan 12, 2021	14.99	15.39	14.92	15.04	188,515	+0.05(+0.33%)
Jan 11, 2021	14.95	15.32	14.60	14.99	241,673	-0.09(-0.60%)
Jan 08, 2021	15.76	15.82	14.74	15.08	275,500	-0.67(-4.25%)
Jan 07, 2021	15.23	15.89	14.56	15.75	413,368	+0.77(+5.14%)
Jan 06, 2021	14.30	15.39	14.10	14.98	250,410	+0.68(+4.76%)
Jan 05, 2021	14.63	14.80	14.06	14.30	245,329	-0.27(-1.85%)
Jan 04, 2021	14.07	14.71	13.41	14.57	248,269	+0.63(+4.52%)
Dec 31, 2020		13.94	13.94	13.94	190,396	-0.58(-3.99%)
Dec 30, 2020	14.35	14.85	14.13	14.52	190,396	+0.25(+1.75%)
Dec 29, 2020	14.82	14.90	13.94	14.27	204,780	-0.41(-2.79%)
Dec 28, 2020	15.00	15.08	14.61	14.68	216,710	+0.00(+0.00%)
Dec 24, 2020	15.00	15.45	14.55	14.68	101,300	-0.36(-2.39%)
Dec 23, 2020	14.91	15.12	14.48	15.04	162,817	+0.29(+1.97%)
Dec 22, 2020	15.25	15.57	14.69	14.75	199,545	-0.48(-3.15%)
Dec 21, 2020	14.67	15.33	14.32	15.23	321,399	+0.39(+2.63%)
Dec 18, 2020	14.78	14.93	14.20	14.84	849,400	+0.05(+0.34%)
Dec 17, 2020	14.44	14.95	14.11	14.79	284,323	+0.31(+2.14%)
Dec 16, 2020	13.90	14.54	13.67	14.48	310,156	+0.69(+5.00%)
Dec 15, 2020	13.86	13.86	13.26	13.79	315,044	+0.29(+2.15%)
Dec 14, 2020	13.75	14.44	13.40	13.50	803,620	+0.20(+1.47%)
Dec 11, 2020	13.16	13.51	12.85	13.30	429,500	+0.09(+0.72%)
Dec 10, 2020	13.00	13.32	12.75	13.21	402,659	+0.39(+3.04%)
Dec 09, 2020	12.98	13.02	12.57	12.82	466,893	+0.00(+0.00%)
Dec 08, 2020	12.98	13.08	12.59	12.82	626,057	-0.12(-0.93%)
Dec 07, 2020	13.31	13.51	12.89	12.94	313,464	-0.33(-2.49%)
Dec 04, 2020	13.43	13.53	12.86	13.27	355,100	-0.12(-0.90%)
Dec 03, 2020	13.52	13.67	13.27	13.39	299,476	-0.11(-0.81%)
Dec 02, 2020	13.84	13.84	13.27	13.50	576,431	-0.30(-2.17%)
Dec 01, 2020	13.96	13.96	13.40	13.80	617,047	+0.03(+0.22%)
Nov 30, 2020	14.10	14.10	13.61	13.77	462,650	-0.26(-1.85%)
Nov 27, 2020	14.13	14.23	13.81	14.03	322,600	+0.03(+0.21%)
Nov 25, 2020	14.05	14.33	13.84	14.00	375,000	-0.03(-0.21%)
Nov 24, 2020	14.00	14.10	13.60	14.03	529,320	+0.31(+2.26%)
Nov 23, 2020	14.29	14.49	13.54	13.72	853,486	-0.27(-1.93%)
Nov 20, 2020	15.00	15.00	13.91	13.99	2,163,200	-2.99(-17.61%)
Nov 19, 2020	17.11	17.48	16.62	16.98	113,432	-0.12(-0.70%)
Nov 18, 2020	16.99	18.18	16.55	17.10	195,804	+0.74(+4.52%)
Nov 17, 2020	16.39	16.64	16.04	16.36	187,794	+0.14(+0.86%)
Nov 16, 2020	16.52	16.93	15.56	16.22	183,766	-0.01(-0.06%)
Nov 13, 2020	16.25	16.63	15.73	16.23	161,400	+0.23(+1.44%)
Nov 12, 2020	15.77	16.40	15.49	16.00	185,245	+0.36(+2.30%)
Nov 11, 2020	16.58	16.58	15.00	15.64	257,344	-0.55(-3.40%)
Nov 10, 2020	16.54	16.89	15.30	16.19	246,985	-0.05(-0.31%)
Nov 09, 2020	15.60	17.37	15.21	16.24	228,777	+1.55(+10.55%)
Nov 06, 2020	14.90	15.09	14.50	14.69	176,700	-0.22(-1.48%)
Nov 05, 2020	17.00	17.00	14.90	14.91	173,758	-1.75(-10.50%)
Nov 04, 2020	15.65	16.90	15.12	16.66	163,811	+1.15(+7.41%)
Nov 03, 2020	14.07	15.66	13.87	15.51	187,901	+1.67(+12.07%)
Nov 02, 2020	14.40	14.53	13.38	13.84	208,876	-0.44(-3.08%)
Oct 30, 2020	14.77	15.14	14.07	14.28	264,200	-0.65(-4.35%)
Oct 29, 2020	14.51	15.31	14.16	14.93	181,737	+0.32(+2.19%)
Oct 28, 2020	15.78	15.95	14.45	14.61	273,529	-1.49(-9.25%)
Oct 27, 2020	16.20	16.63	15.75	16.10	155,088	-0.08(-0.49%)
Oct 26, 2020	16.29	16.80	15.70	16.18	145,823	-0.50(-3.00%)
Oct 23, 2020	16.60	16.74	16.03	16.68	117,800	+0.18(+1.09%)
Oct 22, 2020	15.54	16.60	15.30	16.50	112,668	+0.97(+6.25%)
Oct 21, 2020	15.66	15.96	15.33	15.53	61,795	-0.08(-0.51%)
Oct 20, 2020	15.90	16.38	14.81	15.61	148,164	-0.53(-3.28%)
Oct 19, 2020	15.88	16.70	15.69	16.14	245,413	+0.46(+2.93%)
Oct 16, 2020	15.67	16.09	15.35	15.68	256,300	-0.13(-0.82%)
Oct 15, 2020	15.27	15.82	14.90	15.81	124,105	+0.27(+1.74%)
Oct 14, 2020	15.90	16.18	15.20	15.54	139,645	-0.31(-1.96%)
Oct 13, 2020	15.12	15.94	15.09	15.85	97,564	+0.72(+4.76%)
Oct 12, 2020	15.33	15.46	14.21	15.13	334,020	+0.01(+0.07%)
Oct 09, 2020	15.58	15.65	14.77	15.12	178,900	-0.48(-3.08%)
Oct 08, 2020	14.54	15.75	14.54	15.60	217,728	+1.31(+9.17%)
Oct 07, 2020	14.68	15.00	13.85	14.29	255,476	-0.16(-1.11%)
Oct 06, 2020	14.11	15.56	13.91	14.45	384,667	+0.28(+1.98%)
Oct 05, 2020	13.86	14.87	13.15	14.17	347,152	+1.38(+10.79%)
Oct 02, 2020	13.15	13.68	12.64	12.79	171,700	-0.67(-4.98%)
Oct 01, 2020	13.01	13.54	12.92	13.46	166,556	+0.44(+3.38%)
Sep 30, 2020	13.38	13.85	12.92	13.02	142,477	-0.31(-2.33%)
Sep 29, 2020	12.91	13.57	12.85	13.33	199,905	+0.34(+2.62%)
Sep 28, 2020	14.25	14.25	12.92	12.99	159,459	-0.60(-4.42%)
Sep 25, 2020	13.02	13.70	13.02	13.59	150,900	+0.49(+3.74%)
Sep 24, 2020	13.40	13.55	12.76	13.10	91,064	-0.41(-3.03%)
Sep 23, 2020	14.83	14.94	13.47	13.51	150,420	-1.30(-8.78%)
Sep 22, 2020	15.05	15.27	14.48	14.81	208,920	-0.19(-1.27%)
Sep 21, 2020	15.71	15.76	14.53	15.00	244,949	-1.00(-6.25%)
Sep 18, 2020	16.70	16.70	15.70	16.00	599,200	-0.43(-2.62%)
Sep 17, 2020	15.95	16.70	15.72	16.43	116,624	+0.25(+1.55%)
Sep 16, 2020	16.47	16.49	15.76	16.18	328,468	-0.15(-0.92%)
Sep 15, 2020	15.75	16.90	15.54	16.33	459,183	+0.80(+5.15%)
Sep 14, 2020	15.55	16.59	15.46	15.53	341,993	+0.52(+3.46%)
Sep 11, 2020	16.19	16.48	14.80	15.01	163,800	-1.10(-6.83%)
Sep 10, 2020	16.61	17.31	16.08	16.11	91,826	-0.47(-2.83%)
Sep 09, 2020	16.41	16.81	16.31	16.58	89,400	+0.36(+2.22%)
Sep 08, 2020	16.07	16.85	15.91	16.22	118,549	-0.20(-1.22%)
Sep 04, 2020	16.13	16.73	15.54	16.42	154,800	+0.49(+3.08%)
Sep 03, 2020	15.76	16.13	15.34	15.93	153,433	+0.08(+0.50%)
Sep 02, 2020	16.44	16.44	15.73	15.85	107,168	-0.55(-3.35%)
Sep 01, 2020	17.30	17.30	16.21	16.40	117,518	-0.92(-5.31%)
Aug 31, 2020	17.38	17.62	17.11	17.32	124,532	-0.08(-0.46%)
Aug 28, 2020	17.09	17.41	16.93	17.40	103,800	+0.35(+2.05%)
Aug 27, 2020	17.05	17.44	16.96	17.05	108,830	+0.07(+0.41%)
Aug 26, 2020	16.99	17.27	16.86	16.98	97,514	-0.01(-0.06%)
Aug 25, 2020	16.76	17.14	16.56	16.99	83,750	+0.23(+1.37%)
Aug 24, 2020	17.29	17.29	16.30	16.76	126,958	-0.40(-2.33%)
Aug 21, 2020	17.63	17.64	17.03	17.16	114,800	-0.54(-3.05%)
Aug 20, 2020	17.18	17.98	16.77	17.70	163,879	+0.33(+1.90%)
Aug 19, 2020	17.27	17.57	16.96	17.37	104,519	+0.10(+0.58%)
Aug 18, 2020	17.57	17.81	17.22	17.27	101,907	-0.31(-1.76%)
Aug 17, 2020	16.94	17.73	16.94	17.58	84,639	+0.64(+3.78%)
Aug 14, 2020	17.35	17.38	16.76	16.94	93,700	-0.44(-2.53%)
Aug 13, 2020	17.51	18.06	17.06	17.38	120,622	-0.19(-1.08%)
Aug 12, 2020	17.25	17.83	16.88	17.57	160,903	+0.52(+3.05%)
Aug 11, 2020	17.89	17.89	16.72	17.05	214,901	-0.71(-4.00%)
Aug 10, 2020	16.57	17.81	16.55	17.76	147,437	+1.26(+7.64%)
Aug 07, 2020	16.85	17.42	16.30	16.50	128,600	-0.37(-2.19%)
Aug 06, 2020	16.40	17.03	15.92	16.87	195,052	+0.55(+3.37%)
Aug 05, 2020	16.24	16.52	15.77	16.32	146,791	+0.29(+1.81%)
Aug 04, 2020	17.28	17.32	16.00	16.03	172,801	-1.33(-7.66%)
Aug 03, 2020	17.10	17.43	16.69	17.36	212,866	+0.41(+2.42%)
Jul 31, 2020	17.97	18.00	16.90	16.95	202,900	-1.07(-5.94%)
Jul 30, 2020	17.55	18.46	17.55	18.02	304,764	+0.23(+1.29%)
Jul 29, 2020	18.97	18.97	17.69	17.79	364,863	-1.03(-5.47%)
Jul 28, 2020	19.31	19.31	18.72	18.82	281,336	-0.59(-3.04%)
Jul 27, 2020	18.30	19.51	18.04	19.41	243,805	+1.13(+6.18%)
Jul 24, 2020	18.69	18.69	17.76	18.28	184,900	-0.51(-2.71%)
Jul 23, 2020	19.04	19.43	18.77	18.79	133,040	-0.30(-1.57%)
Jul 22, 2020	18.86	19.27	18.77	19.09	155,420	+0.18(+0.95%)
Jul 21, 2020	19.43	19.77	18.66	18.91	203,780	-0.24(-1.25%)
Jul 20, 2020	18.36	19.24	18.24	19.15	257,165	+0.75(+4.08%)
Jul 17, 2020	17.81	18.80	17.81	18.40	217,900	+0.13(+0.71%)
Jul 16, 2020	17.77	18.28	17.24	18.27	186,805	+0.29(+1.61%)
Jul 15, 2020	17.13	18.04	16.99	17.98	213,422	+1.15(+6.83%)
Jul 14, 2020	16.27	16.88	15.77	16.83	194,373	+0.39(+2.37%)
Jul 13, 2020	17.66	18.07	16.27	16.44	305,870	-0.97(-5.57%)
Jul 10, 2020	17.42	17.55	17.14	17.41	160,200	-0.10(-0.57%)
Jul 09, 2020	17.44	17.77	17.13	17.51	239,947	+0.07(+0.40%)
Jul 08, 2020	17.95	17.95	17.20	17.44	327,182	-0.40(-2.24%)
Jul 07, 2020	17.77	18.00	17.50	17.84	184,837	-0.04(-0.22%)
Jul 06, 2020	17.92	18.73	17.45	17.88	360,681	+0.11(+0.62%)
Jul 02, 2020	18.03	18.03	17.30	17.77	245,000	-0.06(-0.34%)
Jul 01, 2020	17.44	17.96	16.80	17.83	248,489	+0.38(+2.18%)
Jun 30, 2020	17.25	17.63	17.10	17.45	145,449	-0.11(-0.63%)
Jun 29, 2020	18.66	19.04	17.26	17.56	178,090	-0.93(-5.03%)
Jun 26, 2020	19.44	19.79	18.17	18.49	1,271,100	-1.04(-5.33%)
Jun 25, 2020	18.97	20.38	18.82	19.53	507,255	+0.61(+3.22%)
Jun 24, 2020	20.23	20.60	18.78	18.92	436,539	-1.58(-7.71%)
Jun 23, 2020	22.00	22.40	20.17	20.50	406,875	-1.57(-7.11%)
Jun 22, 2020	22.20	22.35	21.36	22.07	202,374	-0.07(-0.32%)
Jun 19, 2020	22.20	22.54	21.65	22.14	873,900	+0.14(+0.64%)
Jun 18, 2020	20.98	22.20	20.98	22.00	307,803	+0.82(+3.87%)
Jun 17, 2020	21.50	21.97	21.02	21.18	283,566	-0.33(-1.53%)
Jun 16, 2020	21.18	21.85	20.67	21.51	302,671	+0.96(+4.67%)
Jun 15, 2020	21.56	21.92	20.24	20.55	409,189	-1.39(-6.34%)
Jun 12, 2020	22.64	22.88	21.06	21.94	309,300	+0.31(+1.43%)
Jun 11, 2020	21.93	22.22	20.83	21.63	447,708	-0.90(-3.99%)
Jun 10, 2020	23.20	23.50	22.36	22.53	417,031	-0.43(-1.87%)
Jun 09, 2020	22.50	23.30	21.82	22.96	190,836	+0.26(+1.15%)
Jun 08, 2020	23.04	23.15	22.00	22.70	576,906	-0.14(-0.61%)
Jun 05, 2020	22.34	23.33	21.87	22.84	325,400	+0.93(+4.24%)
Jun 04, 2020	21.66	22.31	21.20	21.91	343,525	+0.34(+1.58%)
Jun 03, 2020	20.76	21.87	20.76	21.57	327,893	+0.51(+2.42%)
Jun 02, 2020	20.96	21.30	20.12	21.06	401,952	+0.15(+0.72%)