Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.60	65.60	59.60	62.40	71,604	+2.80(+4.70%)
May 27, 2021	59.20	62.00	58.80	59.60	63,435	+3.20(+5.67%)
May 26, 2021	55.60	56.80	54.20	56.40	29,183	+0.80(+1.44%)
May 25, 2021	58.40	58.40	54.80	55.60	53,449	-2.80(-4.79%)
May 24, 2021	64.40	64.80	56.00	58.40	55,020	-3.60(-5.81%)
May 21, 2021	66.00	67.20	60.00	62.00	78,099	-1.60(-2.52%)
May 20, 2021	60.00	63.60	59.20	63.60	63,935	+4.40(+7.43%)
May 19, 2021	58.00	62.40	55.60	59.20	115,928	+2.80(+4.96%)
May 18, 2021	57.60	61.20	55.20	56.40	175,192	+1.60(+2.92%)
May 17, 2021	55.20	60.40	54.00	54.80	263,746	+0.80(+1.48%)
May 14, 2021	54.00	55.20	53.60	54.00	272,521	-14.00(-20.59%)
May 13, 2021	70.40	73.60	67.20	68.00	3,949	-3.20(-4.49%)
May 12, 2021	68.40	72.40	67.20	71.20	4,007	+0.40(+0.56%)
May 11, 2021	72.00	74.80	69.60	70.80	3,111	-5.80(-7.57%)
May 10, 2021	79.20	81.60	76.20	76.60	4,623	+1.00(+1.32%)
May 07, 2021	82.00	82.00	69.60	75.60	6,079	-6.40(-7.80%)
May 06, 2021	89.60	91.00	79.60	82.00	4,216	-7.20(-8.07%)
May 05, 2021	94.00	98.20	87.90	89.20	6,647	+1.20(+1.36%)
May 04, 2021	90.40	92.00	86.80	88.00	2,258	-3.20(-3.51%)
May 03, 2021	86.80	92.00	86.80	91.20	1,989	+4.00(+4.59%)
Apr 30, 2021	84.80	88.00	83.60	87.20	1,877	+1.20(+1.40%)
Apr 29, 2021	86.00	90.00	83.20	86.00	2,064	-0.80(-0.92%)
Apr 28, 2021	88.80	88.80	86.40	86.80	1,508	-0.80(-0.91%)
Apr 27, 2021	96.00	96.00	86.80	87.60	2,583	-8.00(-8.37%)
Apr 26, 2021	90.40	96.40	88.80	95.60	2,652	+7.20(+8.14%)
Apr 23, 2021	95.20	95.20	84.80	88.40	3,802	-6.40(-6.75%)
Apr 22, 2021	97.60	100.80	90.00	94.80	2,062	-1.60(-1.66%)
Apr 21, 2021	94.00	98.80	92.80	96.40	2,160	+1.20(+1.26%)
Apr 20, 2021	84.80	96.00	84.80	95.20	3,414	+3.20(+3.48%)
Apr 19, 2021	102.00	103.60	91.20	92.00	3,210	-9.60(-9.45%)
Apr 16, 2021	111.20	111.20	100.80	101.60	1,700	-8.80(-7.97%)
Apr 15, 2021	106.00	113.20	104.40	110.40	1,647	+5.60(+5.34%)
Apr 14, 2021	108.00	114.00	103.60	104.80	1,409	-2.40(-2.24%)
Apr 13, 2021	106.40	124.80	102.40	107.20	7,111	-0.80(-0.74%)
Apr 12, 2021	119.60	121.60	107.20	108.00	2,424	-10.00(-8.47%)
Apr 09, 2021	128.00	128.00	116.80	118.00	2,195	-9.20(-7.23%)
Apr 08, 2021	127.20	128.00	122.40	127.20	1,735	+0.40(+0.32%)
Apr 07, 2021	125.20	128.40	122.00	126.80	1,832	+0.40(+0.32%)
Apr 06, 2021	134.00	135.60	124.40	126.40	1,939	-7.60(-5.67%)
Apr 05, 2021	131.60	137.60	128.00	134.00	2,648	-0.40(-0.30%)
Apr 01, 2021	144.40	145.20	125.60	134.40	9,237	+1.60(+1.20%)
Mar 31, 2021	131.60	134.80	124.00	132.80	1,708	+12.00(+9.93%)
Mar 30, 2021	121.60	122.40	118.00	120.80	1,282	-2.00(-1.63%)
Mar 29, 2021	128.80	130.40	122.40	122.80	1,013	-5.60(-4.36%)
Mar 26, 2021	130.80	135.36	122.00	128.40	1,357	-1.20(-0.93%)
Mar 25, 2021	124.80	132.80	120.80	129.60	2,514	+5.20(+4.18%)
Mar 24, 2021	134.80	140.40	124.00	124.40	1,658	-8.00(-6.04%)
Mar 23, 2021	149.20	152.00	130.40	132.40	3,620	-18.80(-12.43%)
Mar 22, 2021	149.20	156.00	147.60	151.20	4,313	+2.80(+1.89%)
Mar 19, 2021	139.60	149.20	136.80	148.40	5,222	+8.80(+6.30%)
Mar 18, 2021	145.60	150.40	138.40	139.60	1,948	-4.80(-3.32%)
Mar 17, 2021	146.00	147.60	140.40	144.40	1,451	-2.00(-1.37%)
Mar 16, 2021	156.00	164.00	145.60	146.40	1,941	-8.80(-5.67%)
Mar 15, 2021	160.40	161.52	154.40	155.20	1,020	-7.60(-4.67%)
Mar 12, 2021	158.00	178.40	155.20	162.80	2,702	+8.00(+5.17%)
Mar 11, 2021	154.00	156.80	148.40	154.80	2,611	+4.00(+2.65%)
Mar 10, 2021	146.40	154.40	145.60	150.80	2,342	+5.20(+3.57%)
Mar 09, 2021	151.60	151.60	141.60	145.60	1,561	-2.00(-1.36%)
Mar 08, 2021	143.60	153.20	143.60	147.60	1,322	+3.20(+2.22%)
Mar 05, 2021	150.80	152.80	130.00	144.40	2,617	-6.40(-4.24%)
Mar 04, 2021	180.00	180.00	148.40	150.80	6,015	-30.80(-16.96%)
Mar 03, 2021	170.80	197.60	164.40	181.60	4,417	+10.80(+6.32%)
Mar 02, 2021	169.60	182.00	162.00	170.80	2,460	-1.20(-0.70%)
Mar 01, 2021	184.00	196.00	163.20	172.00	7,908	-8.40(-4.66%)
Feb 26, 2021	159.60	199.20	158.40	180.40	9,642	+22.40(+14.18%)
Feb 25, 2021	151.60	159.60	148.80	158.00	2,189	+6.00(+3.95%)
Feb 24, 2021	149.60	162.00	149.60	152.00	1,183	+0.00(+0.00%)
Feb 23, 2021	150.00	153.76	143.39	152.00	1,316	+0.00(+0.00%)
Feb 22, 2021	146.00	158.83	144.00	152.00	2,686	+5.60(+3.83%)
Feb 19, 2021	150.00	154.40	144.40	146.40	1,840	-4.40(-2.92%)
Feb 18, 2021	152.80	158.40	149.20	150.80	1,334	-4.80(-3.08%)
Feb 17, 2021	164.40	164.80	154.00	155.60	821	-6.80(-4.19%)
Feb 16, 2021	160.00	164.00	156.00	162.40	1,110	+0.80(+0.50%)
Feb 12, 2021	160.40	162.40	156.40	161.60	885	+0.00(+0.00%)
Feb 11, 2021	163.20	168.80	160.24	161.60	1,012	-1.60(-0.98%)
Feb 10, 2021	175.60	175.60	160.40	163.20	1,708	-11.20(-6.42%)
Feb 09, 2021	163.60	177.49	162.27	174.40	4,424	+14.40(+9.00%)
Feb 08, 2021	153.20	161.60	153.00	160.00	1,564	+6.80(+4.44%)
Feb 05, 2021	146.80	154.40	145.60	153.20	1,440	+6.40(+4.36%)
Feb 04, 2021	142.00	146.80	142.00	146.80	967	+4.80(+3.38%)
Feb 03, 2021	141.60	148.00	140.00	142.00	1,841	-1.20(-0.84%)
Feb 02, 2021	145.60	148.40	137.20	143.20	722	+0.00(+0.00%)
Feb 01, 2021	137.60	148.40	136.00	143.20	996	+5.60(+4.07%)
Jan 29, 2021	142.80	148.00	136.00	137.60	1,497	-5.20(-3.64%)
Jan 28, 2021	147.60	148.80	140.00	142.80	1,759	-2.80(-1.92%)
Jan 27, 2021	155.47	155.47	142.00	145.60	2,482	-4.80(-3.19%)
Jan 26, 2021	159.20	168.40	150.00	150.40	3,713	-6.80(-4.33%)
Jan 25, 2021	158.40	159.20	153.20	157.20	1,511	-1.20(-0.76%)
Jan 22, 2021	156.40	162.40	155.00	158.40	1,692	+1.20(+0.76%)
Jan 21, 2021	159.60	163.56	155.60	157.20	1,680	-2.40(-1.50%)
Jan 20, 2021	161.60	162.40	156.00	159.60	1,387	-2.40(-1.48%)
Jan 19, 2021	166.00	169.20	160.00	162.00	2,412	-3.20(-1.94%)
Jan 15, 2021	164.80	169.34	156.00	165.20	2,537	-2.00(-1.20%)
Jan 14, 2021	162.00	170.40	161.60	167.20	1,470	+6.00(+3.72%)
Jan 13, 2021	169.60	171.83	158.00	161.20	1,490	-10.00(-5.84%)
Jan 12, 2021	170.00	173.20	162.00	171.20	1,246	+0.80(+0.47%)
Jan 11, 2021	156.40	172.00	156.00	170.40	2,348	+12.00(+7.58%)
Jan 08, 2021	165.60	165.80	155.60	158.40	1,197	-5.60(-3.41%)
Jan 07, 2021	167.60	173.60	163.20	164.00	1,123	+0.80(+0.49%)
Jan 06, 2021	166.40	170.00	159.80	163.20	2,388	+2.00(+1.24%)
Jan 05, 2021	154.80	168.00	154.40	161.20	2,119	+6.80(+4.40%)
Jan 04, 2021	159.60	160.80	152.00	154.40	1,784	-4.80(-3.02%)
Dec 31, 2020		159.20	159.20	159.20	948	-4.80(-2.93%)
Dec 30, 2020	162.80	166.80	160.00	164.00	948	-0.40(-0.24%)
Dec 29, 2020	169.20	169.20	156.00	164.40	1,938	-2.80(-1.67%)
Dec 28, 2020	173.20	173.60	166.40	167.20	1,306	-4.40(-2.56%)
Dec 24, 2020	181.60	181.60	170.00	171.60	1,002	-7.60(-4.24%)
Dec 23, 2020	161.20	189.60	161.20	179.20	4,512	+17.60(+10.89%)
Dec 22, 2020	171.20	171.20	160.80	161.60	2,309	-9.20(-5.39%)
Dec 21, 2020	156.00	178.00	152.00	170.80	9,412	+4.40(+2.64%)
Dec 18, 2020	159.60	191.20	156.00	166.40	28,727	+8.80(+5.58%)
Dec 17, 2020	121.60	270.80	121.60	157.60	208,635	+36.40(+30.03%)
Dec 16, 2020	128.00	128.00	119.60	121.20	1,769	-2.40(-1.94%)
Dec 15, 2020	114.80	126.00	113.20	123.60	2,044	+8.00(+6.92%)
Dec 14, 2020	118.00	120.80	115.20	115.60	739	-2.40(-2.03%)
Dec 11, 2020	117.20	123.20	117.20	118.00	607	-1.60(-1.34%)
Dec 10, 2020	118.80	120.00	115.60	119.60	466	+2.00(+1.70%)
Dec 09, 2020	122.00	122.00	114.00	117.60	1,083	-2.40(-2.00%)
Dec 08, 2020	116.00	121.20	114.00	120.00	662	+4.00(+3.45%)
Dec 07, 2020	115.60	117.40	112.00	116.00	788	+0.00(+0.00%)
Dec 04, 2020	116.00	116.00	113.10	116.00	1,097	+0.40(+0.35%)
Dec 03, 2020	119.20	121.20	112.80	115.60	704	-0.60(-0.52%)
Dec 02, 2020	114.91	119.60	112.40	116.20	1,395	-1.00(-0.85%)
Dec 01, 2020	116.00	118.00	114.40	117.20	617	+2.80(+2.45%)
Nov 30, 2020	117.20	118.80	112.80	114.40	613	-4.00(-3.38%)
Nov 27, 2020	117.60	120.00	113.80	118.40	325	-1.20(-1.00%)
Nov 25, 2020	121.20	123.60	117.60	119.60	1,007	-2.00(-1.64%)
Nov 24, 2020	120.40	124.00	119.20	121.60	1,038	+3.60(+3.05%)
Nov 23, 2020	117.60	119.20	115.48	118.00	523	+2.00(+1.72%)
Nov 20, 2020	116.40	118.00	113.60	116.00	757	-3.20(-2.68%)
Nov 19, 2020	115.20	120.20	114.00	119.20	389	+4.00(+3.47%)
Nov 18, 2020	119.20	124.80	114.40	115.20	741	-4.00(-3.36%)
Nov 17, 2020	118.80	122.40	111.60	119.20	1,063	+0.40(+0.34%)
Nov 16, 2020	112.80	120.40	112.60	118.80	1,733	+8.40(+7.61%)
Nov 13, 2020	110.40	114.80	108.40	110.40	700	+2.40(+2.22%)
Nov 12, 2020	110.40	111.20	106.40	108.00	881	-6.00(-5.26%)
Nov 11, 2020	116.74	120.31	112.80	114.00	612	-6.00(-5.00%)
Nov 10, 2020	118.00	122.00	114.00	120.00	1,766	+6.00(+5.26%)
Nov 09, 2020	113.20	123.60	110.80	114.00	1,831	+9.20(+8.78%)
Nov 06, 2020	112.00	112.00	100.80	104.80	782	-4.00(-3.68%)
Nov 05, 2020	104.00	115.60	98.40	108.80	1,196	+4.40(+4.21%)
Nov 04, 2020	101.60	106.40	100.60	104.40	985	-0.80(-0.76%)
Nov 03, 2020	101.60	108.80	98.00	105.20	960	+8.40(+8.68%)
Nov 02, 2020	102.80	104.00	95.60	96.80	915	-4.40(-4.35%)
Oct 30, 2020	102.80	104.80	100.00	101.20	952	-1.20(-1.17%)
Oct 29, 2020	104.40	112.80	102.00	102.40	1,387	-2.80(-2.66%)
Oct 28, 2020	110.80	111.20	104.00	105.20	1,815	-6.00(-5.40%)
Oct 27, 2020	113.20	114.80	111.20	111.20	837	-3.20(-2.80%)
Oct 26, 2020	117.60	119.60	111.20	114.40	744	-4.00(-3.38%)
Oct 23, 2020	122.40	122.80	112.80	118.40	550	-2.80(-2.31%)
Oct 22, 2020	113.60	122.00	108.80	121.20	1,530	+9.20(+8.21%)
Oct 21, 2020	109.60	114.40	109.60	112.00	315	-0.80(-0.71%)
Oct 20, 2020	113.20	113.20	109.60	112.80	390	+1.20(+1.08%)
Oct 19, 2020	111.60	115.20	110.40	111.60	521	-0.40(-0.36%)
Oct 16, 2020	115.60	120.40	111.21	112.00	1,430	-6.00(-5.08%)
Oct 15, 2020	114.80	118.00	113.88	118.00	292	+2.80(+2.43%)
Oct 14, 2020	118.40	119.60	115.20	115.20	319	-3.20(-2.70%)
Oct 13, 2020	118.00	119.60	115.60	118.40	403	+0.80(+0.68%)
Oct 12, 2020	114.00	119.60	112.40	117.60	611	+1.20(+1.03%)
Oct 09, 2020	119.20	119.20	112.80	116.40	245	+0.00(+0.00%)
Oct 08, 2020	116.80	118.40	111.60	116.40	850	+0.00(+0.00%)
Oct 07, 2020	109.60	117.20	108.40	116.40	1,358	+7.60(+6.99%)
Oct 06, 2020	109.60	114.00	108.00	108.80	1,074	-0.80(-0.73%)
Oct 05, 2020	106.80	110.80	105.10	109.60	943	+2.40(+2.24%)
Oct 02, 2020	105.20	109.70	105.20	107.20	410	-0.80(-0.74%)
Oct 01, 2020	106.80	110.80	104.40	108.00	866	+2.80(+2.66%)
Sep 30, 2020	102.00	107.60	101.60	105.20	874	+4.00(+3.95%)
Sep 29, 2020	112.00	113.60	100.00	101.20	2,312	-11.20(-9.96%)
Sep 28, 2020	112.40	117.20	111.20	112.40	802	+0.80(+0.72%)
Sep 25, 2020	102.00	112.40	100.40	111.60	777	+6.40(+6.08%)
Sep 24, 2020	109.20	109.20	103.40	105.20	555	-2.00(-1.87%)
Sep 23, 2020	114.40	124.34	105.60	107.20	2,229	-8.80(-7.59%)
Sep 22, 2020	117.20	117.20	112.00	116.00	773	-1.20(-1.02%)
Sep 21, 2020	129.20	132.40	116.00	117.20	1,534	-16.40(-12.28%)
Sep 18, 2020	120.00	133.60	113.20	133.60	3,920	+15.60(+13.22%)
Sep 17, 2020	112.40	119.20	112.40	118.00	429	+4.40(+3.87%)
Sep 16, 2020	115.60	116.60	112.80	113.60	887	-1.60(-1.39%)
Sep 15, 2020	117.20	118.00	114.00	115.20	306	-0.80(-0.69%)
Sep 14, 2020	110.00	120.00	109.60	116.00	940	+5.60(+5.07%)
Sep 11, 2020	115.60	115.60	109.20	110.40	547	-3.20(-2.82%)
Sep 10, 2020	115.20	117.20	112.80	113.60	419	+1.20(+1.07%)
Sep 09, 2020	109.20	114.00	105.20	112.40	755	+3.60(+3.31%)
Sep 08, 2020	108.80	112.00	101.20	108.80	503	-2.00(-1.81%)
Sep 04, 2020	112.40	113.60	103.64	110.80	1,105	+1.60(+1.47%)
Sep 03, 2020	119.60	120.80	106.00	109.20	2,991	-8.40(-7.14%)
Sep 02, 2020	119.60	120.00	116.40	117.60	649	-1.20(-1.01%)
Sep 01, 2020	121.20	122.60	118.00	118.80	861	-4.60(-3.73%)
Aug 31, 2020	128.80	130.40	123.20	123.40	1,322	-7.40(-5.66%)
Aug 28, 2020	132.40	134.80	125.20	130.80	2,102	-1.20(-0.91%)
Aug 27, 2020	134.00	134.40	121.20	132.00	1,450	-1.60(-1.20%)
Aug 26, 2020	136.40	138.80	130.00	133.60	1,650	-2.40(-1.76%)
Aug 25, 2020	133.20	138.40	128.24	136.00	1,126	+4.00(+3.03%)
Aug 24, 2020	134.00	134.00	125.60	132.00	1,340	+0.40(+0.30%)
Aug 21, 2020	132.00	132.80	130.80	131.60	727	-0.40(-0.30%)
Aug 20, 2020	130.00	133.20	130.00	132.00	342	+0.00(+0.00%)
Aug 19, 2020	132.00	137.20	128.00	132.00	1,203	-1.60(-1.20%)
Aug 18, 2020	132.80	134.00	129.60	133.60	1,523	+1.20(+0.91%)
Aug 17, 2020	132.80	136.00	130.00	132.40	2,066	-0.40(-0.30%)
Aug 14, 2020	131.20	133.20	130.80	132.80	895	-0.40(-0.30%)
Aug 13, 2020	133.20	133.60	128.00	133.20	1,264	-0.40(-0.30%)
Aug 12, 2020	123.60	138.00	123.60	133.60	4,979	+10.00(+8.09%)
Aug 11, 2020	125.20	133.20	120.80	123.60	3,911	+0.00(+0.00%)
Aug 10, 2020	119.60	124.40	118.80	123.60	1,284	+3.20(+2.66%)
Aug 07, 2020	122.00	124.00	118.80	120.40	985	-3.20(-2.59%)
Aug 06, 2020	131.20	137.20	118.02	123.60	2,349	-9.20(-6.93%)
Aug 05, 2020	126.40	134.80	122.40	132.80	3,373	+7.60(+6.07%)
Aug 04, 2020	128.80	132.40	123.20	125.20	3,812	+4.40(+3.64%)
Aug 03, 2020	112.00	122.40	112.00	120.80	2,268	+9.20(+8.24%)
Jul 31, 2020	112.80	114.00	111.20	111.60	1,407	-2.00(-1.76%)
Jul 30, 2020	112.40	113.60	111.20	113.60	726	-0.80(-0.70%)
Jul 29, 2020	114.00	116.00	111.20	114.40	659	+0.40(+0.35%)
Jul 28, 2020	117.60	118.80	112.80	114.00	929	-4.80(-4.04%)
Jul 27, 2020	118.00	120.40	114.00	118.80	1,412	+1.20(+1.02%)
Jul 24, 2020	120.80	120.80	116.80	117.60	692	-3.60(-2.97%)
Jul 23, 2020	121.20	125.80	118.80	121.20	1,283	+1.20(+1.00%)
Jul 22, 2020	120.80	122.40	116.40	120.00	1,583	+0.40(+0.33%)
Jul 21, 2020	118.80	124.00	114.40	119.60	1,758	+1.20(+1.01%)
Jul 20, 2020	119.60	119.60	114.40	118.40	1,253	-0.40(-0.34%)
Jul 17, 2020	120.40	128.00	117.60	118.80	3,022	-2.00(-1.66%)
Jul 16, 2020	118.00	122.00	112.80	120.80	2,118	+2.40(+2.03%)
Jul 15, 2020	118.00	136.00	114.00	118.40	31,270	+2.80(+2.42%)
Jul 14, 2020	111.60	115.60	109.60	115.60	999	+7.20(+6.64%)
Jul 13, 2020	117.60	117.60	108.40	108.40	1,430	-6.80(-5.90%)
Jul 10, 2020	110.80	116.40	107.60	115.20	1,275	+6.00(+5.49%)
Jul 09, 2020	113.20	115.56	106.00	109.20	2,431	-4.80(-4.21%)
Jul 08, 2020	114.40	120.40	109.20	114.00	2,564	-0.40(-0.35%)
Jul 07, 2020	123.60	124.40	110.80	114.40	3,058	-6.40(-5.30%)
Jul 06, 2020	124.80	124.80	116.40	120.80	2,836	-4.40(-3.51%)
Jul 02, 2020	127.20	127.20	122.00	125.20	1,530	+1.60(+1.29%)
Jul 01, 2020	121.20	126.40	117.60	123.60	2,328	+2.40(+1.98%)
Jun 30, 2020	123.60	123.80	117.20	121.20	1,625	-2.00(-1.62%)
Jun 29, 2020	120.00	128.80	116.40	123.20	2,910	+4.00(+3.36%)
Jun 26, 2020	123.60	126.00	116.40	119.20	11,262	-4.00(-3.25%)
Jun 25, 2020	121.60	132.00	118.00	123.20	3,397	+2.00(+1.65%)
Jun 24, 2020	126.40	136.00	117.60	121.20	3,270	-6.80(-5.31%)
Jun 23, 2020	132.00	137.36	127.04	128.00	2,366	-3.20(-2.44%)
Jun 22, 2020	138.00	138.00	130.40	131.20	3,220	-7.20(-5.20%)
Jun 19, 2020	140.80	151.20	138.40	138.40	5,525	-2.80(-1.98%)
Jun 18, 2020	140.00	160.80	132.00	141.20	26,378	+19.20(+15.74%)
Jun 17, 2020	125.60	129.60	120.00	122.00	14,596	-2.80(-2.24%)
Jun 16, 2020	126.80	129.20	118.00	124.80	1,954	+3.20(+2.63%)
Jun 15, 2020	113.60	124.80	112.40	121.60	1,938	+2.40(+2.01%)
Jun 12, 2020	118.80	127.80	113.20	119.20	2,362	+0.40(+0.34%)
Jun 11, 2020	128.00	131.20	116.40	118.80	3,464	-18.40(-13.41%)
Jun 10, 2020	140.00	144.00	136.40	137.20	2,362	-3.20(-2.28%)
Jun 09, 2020	140.80	146.00	138.20	140.40	2,140	-2.00(-1.40%)
Jun 08, 2020	131.20	147.60	131.20	142.40	3,461	+6.80(+5.01%)
Jun 05, 2020	136.80	138.80	132.60	135.60	2,545	+0.40(+0.30%)
Jun 04, 2020	133.20	138.40	132.00	135.20	785	-0.40(-0.29%)
Jun 03, 2020	130.80	141.20	129.60	135.60	1,891	+7.20(+5.61%)
Jun 02, 2020	132.80	132.80	124.80	128.40	2,079	-4.00(-3.02%)