MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.98	101.07	100.93	101.05	1,924,053	+0.15(+0.15%)
Apr 29, 2021	100.81	100.90	100.79	100.90	1,102,395	-0.03(-0.03%)
Apr 28, 2021	100.89	100.93	100.74	100.93	989,241	+0.05(+0.05%)
Apr 27, 2021	100.88	100.91	100.85	100.88	4,071,155	-0.03(-0.03%)
Apr 26, 2021	100.90	100.95	100.89	100.91	1,660,269	+0.01(+0.01%)
Apr 23, 2021	100.98	100.98	100.89	100.90	772,637	-0.10(-0.10%)
Apr 22, 2021	101.00	101.04	100.97	101.00	874,619	-0.04(-0.04%)
Apr 21, 2021	100.95	101.04	100.93	101.04	1,273,891	+0.08(+0.08%)
Apr 20, 2021	100.82	100.96	100.82	100.96	1,604,590	+0.14(+0.14%)
Apr 19, 2021	100.78	100.84	100.77	100.82	1,490,434	+0.02(+0.02%)
Apr 16, 2021	100.82	100.89	100.80	100.80	1,237,276	-0.14(-0.14%)
Apr 15, 2021	100.81	100.98	100.81	100.94	1,574,180	+0.15(+0.15%)
Apr 14, 2021	100.84	100.84	100.76	100.79	1,011,704	-0.02(-0.02%)
Apr 13, 2021	100.65	100.81	100.64	100.81	1,620,758	+0.19(+0.18%)
Apr 12, 2021	100.63	100.64	100.57	100.62	1,398,838	+0.02(+0.02%)
Apr 09, 2021	100.51	100.65	100.49	100.60	1,221,655	+0.00(+0.00%)
Apr 08, 2021	100.58	100.62	100.54	100.60	1,456,532	+0.02(+0.02%)
Apr 07, 2021	100.58	100.64	100.58	100.58	1,438,522	-0.02(-0.02%)
Apr 06, 2021	100.58	100.61	100.55	100.60	2,587,014	+0.17(+0.17%)
Apr 05, 2021	100.49	100.52	100.40	100.44	2,236,202	+0.01(+0.01%)
Apr 01, 2021	100.44	100.49	100.34	100.43	3,335,313	-0.04(-0.04%)
Mar 31, 2021	100.36	100.47	100.36	100.47	3,385,392	+0.09(+0.09%)
Mar 30, 2021	100.28	100.41	100.25	100.37	2,090,494	-0.01(-0.01%)
Mar 29, 2021	100.39	100.42	100.36	100.38	1,405,527	-0.05(-0.05%)
Mar 26, 2021	100.47	100.50	100.43	100.43	1,293,594	-0.15(-0.15%)
Mar 25, 2021	100.60	100.63	100.53	100.58	5,440,263	-0.01(-0.01%)
Mar 24, 2021	100.57	100.62	100.53	100.59	8,082,691	-0.01(-0.01%)
Mar 23, 2021	100.57	100.61	100.49	100.60	6,249,131	+0.05(+0.05%)
Mar 22, 2021	100.47	100.56	100.43	100.55	1,059,319	+0.09(+0.09%)
Mar 19, 2021	100.45	100.54	100.42	100.46	1,025,206	-0.03(-0.03%)
Mar 18, 2021	100.50	100.55	100.46	100.48	1,189,280	-0.21(-0.21%)
Mar 17, 2021	100.55	100.82	100.54	100.70	1,725,275	-0.04(-0.04%)
Mar 16, 2021	100.68	100.81	100.68	100.73	1,314,003	+0.00(+0.00%)
Mar 15, 2021	100.75	100.81	100.69	100.73	1,267,879	-0.01(-0.01%)
Mar 12, 2021	100.84	100.84	100.75	100.75	1,201,433	-0.24(-0.24%)
Mar 11, 2021	100.93	101.00	100.92	100.99	1,738,572	+0.06(+0.06%)
Mar 10, 2021	100.94	100.98	100.91	100.93	1,049,687	-0.01(-0.01%)
Mar 09, 2021	100.96	101.02	100.90	100.94	1,482,810	+0.07(+0.07%)
Mar 08, 2021	100.94	100.94	100.85	100.86	1,409,450	-0.17(-0.17%)
Mar 05, 2021	100.92	101.03	100.88	101.03	1,730,656	+0.00(+0.00%)
Mar 04, 2021	101.23	101.28	101.01	101.03	1,234,537	-0.23(-0.23%)
Mar 03, 2021	101.26	101.32	101.18	101.26	1,405,302	+0.00(+0.00%)
Mar 02, 2021	101.10	101.28	101.08	101.26	1,403,965	+0.05(+0.05%)
Mar 01, 2021	101.26	101.29	101.09	101.22	2,877,841	+0.26(+0.25%)
Feb 26, 2021	100.82	101.12	100.67	100.96	2,921,917	+0.22(+0.22%)
Feb 25, 2021	101.07	101.12	100.51	100.74	2,706,389	-0.58(-0.58%)
Feb 24, 2021	101.21	101.38	101.17	101.32	1,346,581	+0.03(+0.03%)
Feb 23, 2021	101.22	101.30	101.19	101.29	1,560,931	-0.09(-0.09%)
Feb 22, 2021	101.52	101.52	101.36	101.39	2,599,799	-0.12(-0.12%)
Feb 19, 2021	101.53	101.58	101.48	101.51	876,564	-0.09(-0.09%)
Feb 18, 2021	101.57	101.63	101.55	101.60	1,221,471	+0.03(+0.03%)
Feb 17, 2021	101.51	101.60	101.48	101.57	1,541,094	+0.05(+0.05%)
Feb 16, 2021	101.62	101.66	101.50	101.53	2,728,345	-0.22(-0.22%)
Feb 12, 2021	101.80	101.82	101.75	101.75	1,704,262	-0.14(-0.14%)
Feb 11, 2021	101.82	101.91	101.82	101.89	1,701,768	-0.03(-0.03%)
Feb 10, 2021	101.94	101.96	101.89	101.91	1,160,911	-0.05(-0.05%)
Feb 09, 2021	101.93	101.97	101.86	101.96	1,722,821	+0.06(+0.06%)
Feb 08, 2021	101.90	101.93	101.87	101.89	2,540,450	-0.02(-0.02%)
Feb 05, 2021	101.96	101.99	101.89	101.91	1,098,840	+0.01(+0.01%)
Feb 04, 2021	101.86	101.94	101.83	101.90	1,384,494	+0.02(+0.02%)
Feb 03, 2021	101.91	101.93	101.89	101.89	1,327,196	-0.03(-0.03%)
Feb 02, 2021	101.92	101.95	101.89	101.91	906,614	+0.05(+0.05%)
Feb 01, 2021	101.82	101.89	101.78	101.87	1,332,839	+0.03(+0.03%)
Jan 29, 2021	101.72	101.86	101.69	101.84	2,016,746	+0.06(+0.06%)
Jan 28, 2021	101.73	101.77	101.70	101.77	1,088,534	+0.03(+0.03%)
Jan 27, 2021	101.75	101.82	101.74	101.75	1,692,437	+0.02(+0.02%)
Jan 26, 2021	101.69	101.75	101.68	101.73	2,158,710	-0.03(-0.03%)
Jan 25, 2021	101.74	101.79	101.70	101.75	1,211,437	+0.01(+0.01%)
Jan 22, 2021	101.73	101.75	101.69	101.75	920,001	+0.00(+0.00%)
Jan 21, 2021	101.77	101.79	101.72	101.75	1,496,216	+0.00(+0.00%)
Jan 20, 2021	101.70	101.76	101.65	101.75	1,990,269	+0.03(+0.03%)
Jan 19, 2021	101.76	101.78	101.70	101.72	3,047,742	-0.01(-0.01%)
Jan 15, 2021	101.67	101.73	101.67	101.73	3,070,930	+0.07(+0.07%)
Jan 14, 2021	101.70	101.73	101.64	101.65	6,266,035	-0.02(-0.02%)
Jan 13, 2021	101.64	101.69	101.62	101.67	1,450,831	+0.05(+0.05%)
Jan 12, 2021	101.50	101.68	101.50	101.63	11,410,439	+0.06(+0.06%)
Jan 11, 2021	101.63	101.63	101.56	101.56	1,822,506	-0.09(-0.09%)
Jan 08, 2021	101.70	101.71	101.65	101.65	1,711,884	-0.03(-0.03%)
Jan 07, 2021	101.74	101.74	101.66	101.68	1,759,132	-0.03(-0.03%)
Jan 06, 2021	101.71	101.75	101.65	101.71	2,254,842	-0.05(-0.05%)
Jan 05, 2021	101.80	101.80	101.71	101.75	1,260,674	+0.05(+0.05%)
Jan 04, 2021	101.69	101.74	101.67	101.70	1,321,228	+0.01(+0.01%)
Dec 31, 2020		101.69	101.69	101.69	806,215	+0.01(+0.01%)
Dec 30, 2020	101.64	101.68	101.64	101.68	806,215	+0.02(+0.02%)
Dec 29, 2020	101.69	101.69	101.63	101.66	1,412,594	+0.03(+0.03%)
Dec 28, 2020	101.63	101.66	101.61	101.64	805,482	+0.01(+0.01%)
Dec 24, 2020	101.64	101.65	101.60	101.63	859,353	+0.01(+0.01%)
Dec 23, 2020	101.64	101.64	101.58	101.62	1,854,620	-0.01(-0.01%)
Dec 22, 2020	101.62	101.66	101.60	101.63	1,021,806	-0.05(-0.05%)
Dec 21, 2020	101.70	101.71	101.61	101.67	2,226,069	+0.04(+0.04%)
Dec 18, 2020	101.65	101.66	101.60	101.64	1,426,191	+0.05(+0.05%)
Dec 17, 2020	101.61	101.63	101.54	101.59	2,193,320	+0.03(+0.03%)
Dec 16, 2020	101.57	101.62	101.51	101.56	2,257,584	-0.01(-0.01%)
Dec 15, 2020	101.55	101.57	101.49	101.57	2,129,983	+0.06(+0.06%)
Dec 14, 2020	101.44	101.53	101.43	101.52	2,275,251	+0.00(+0.00%)
Dec 11, 2020	101.48	101.54	101.45	101.52	976,641	+0.02(+0.02%)
Dec 10, 2020	101.52	101.53	101.48	101.50	2,078,030	-0.04(-0.04%)
Dec 09, 2020	101.51	101.53	101.47	101.53	1,669,380	-0.01(-0.01%)
Dec 08, 2020	101.52	101.55	101.50	101.54	1,056,907	+0.04(+0.04%)
Dec 07, 2020	101.51	101.55	101.48	101.51	1,675,094	+0.02(+0.02%)
Dec 04, 2020	101.52	101.52	101.48	101.49	1,008,156	+0.00(+0.00%)
Dec 03, 2020	101.49	101.53	101.48	101.49	1,581,061	+0.00(+0.00%)
Dec 02, 2020	101.52	101.52	101.43	101.49	1,706,683	+0.01(+0.01%)
Dec 01, 2020	101.54	101.55	101.38	101.48	1,581,656	-0.05(-0.05%)
Nov 30, 2020	101.53	101.56	101.49	101.53	1,026,070	-0.02(-0.02%)
Nov 27, 2020	101.53	101.56	101.48	101.54	626,562	+0.06(+0.05%)
Nov 25, 2020	101.51	101.55	101.49	101.49	1,131,934	-0.04(-0.04%)
Nov 24, 2020	101.53	101.56	101.51	101.53	1,673,711	-0.02(-0.02%)
Nov 23, 2020	101.56	101.59	101.51	101.54	1,460,199	+0.00(+0.00%)
Nov 20, 2020	101.52	101.54	101.50	101.54	1,176,635	+0.01(+0.01%)
Nov 19, 2020	101.60	101.60	101.50	101.53	1,206,208	+0.03(+0.03%)
Nov 18, 2020	101.51	101.53	101.47	101.51	1,386,451	+0.02(+0.02%)
Nov 17, 2020	101.46	101.52	101.42	101.49	2,068,476	+0.05(+0.05%)
Nov 16, 2020	101.49	101.50	101.41	101.44	1,550,655	-0.05(-0.05%)
Nov 13, 2020	101.48	101.51	101.45	101.49	877,512	+0.04(+0.04%)
Nov 12, 2020	101.43	101.45	101.38	101.45	991,037	+0.05(+0.05%)
Nov 11, 2020	101.36	101.42	101.34	101.41	1,260,531	+0.11(+0.11%)
Nov 10, 2020	101.32	101.40	101.28	101.29	1,239,104	-0.06(-0.06%)
Nov 09, 2020	101.36	101.39	101.25	101.35	1,803,926	-0.12(-0.12%)
Nov 06, 2020	101.60	101.60	101.46	101.47	1,046,114	-0.14(-0.14%)
Nov 05, 2020	101.62	101.64	101.55	101.61	1,051,277	+0.04(+0.04%)
Nov 04, 2020	101.59	101.65	101.55	101.57	1,201,059	+0.10(+0.10%)
Nov 03, 2020	101.49	101.51	101.43	101.47	1,096,235	-0.03(-0.03%)
Nov 02, 2020	101.57	101.58	101.49	101.50	2,408,751	+0.02(+0.02%)
Oct 30, 2020	101.41	101.50	101.39	101.48	1,857,950	+0.04(+0.04%)
Oct 29, 2020	101.46	101.47	101.39	101.44	6,170,513	+0.02(+0.02%)
Oct 28, 2020	101.48	101.49	101.40	101.42	1,255,441	-0.05(-0.05%)
Oct 27, 2020	101.41	101.49	101.39	101.48	769,858	+0.05(+0.05%)
Oct 26, 2020	101.41	101.45	101.39	101.42	802,589	+0.03(+0.03%)
Oct 23, 2020	101.39	101.42	101.36	101.39	874,144	+0.00(+0.00%)
Oct 22, 2020	101.39	101.42	101.35	101.39	1,336,355	-0.02(-0.02%)
Oct 21, 2020	101.37	101.42	101.33	101.41	1,048,676	+0.09(+0.09%)
Oct 20, 2020	101.34	101.39	101.30	101.32	1,374,615	-0.06(-0.06%)
Oct 19, 2020	101.40	101.43	101.36	101.38	992,015	-0.05(-0.05%)
Oct 16, 2020	101.40	101.44	101.36	101.42	1,173,894	+0.09(+0.09%)
Oct 15, 2020	101.35	101.39	101.31	101.33	1,161,942	+0.00(+0.00%)
Oct 14, 2020	101.34	101.39	101.32	101.33	1,779,238	-0.03(-0.03%)
Oct 13, 2020	101.42	101.47	101.35	101.36	1,563,209	-0.13(-0.13%)
Oct 12, 2020	101.39	101.50	101.38	101.49	1,253,519	+0.09(+0.09%)
Oct 09, 2020	101.41	101.45	101.36	101.39	3,022,280	-0.03(-0.03%)
Oct 08, 2020	101.48	101.48	101.39	101.42	2,545,164	-0.05(-0.05%)
Oct 07, 2020	101.49	101.53	101.47	101.47	12,957,368	+0.04(+0.04%)
Oct 06, 2020	101.39	101.49	101.38	101.43	1,996,443	+0.06(+0.06%)
Oct 05, 2020	101.45	101.47	101.35	101.37	1,463,745	-0.08(-0.08%)
Oct 02, 2020	101.50	101.50	101.39	101.45	2,331,268	+0.06(+0.05%)
Oct 01, 2020	101.39	101.40	101.30	101.39	3,058,738	-0.01(-0.01%)
Sep 30, 2020	101.41	101.45	101.39	101.40	1,613,304	-0.02(-0.02%)
Sep 29, 2020	101.36	101.44	101.34	101.42	1,626,400	+0.05(+0.05%)
Sep 28, 2020	101.36	101.39	101.30	101.38	1,202,632	+0.04(+0.04%)
Sep 25, 2020	101.39	101.39	101.30	101.34	882,845	+0.03(+0.03%)
Sep 24, 2020	101.34	101.42	101.29	101.31	1,420,285	+0.01(+0.01%)
Sep 23, 2020	101.31	101.36	101.28	101.30	1,460,822	+0.01(+0.01%)
Sep 22, 2020	101.28	101.31	101.24	101.29	2,250,836	+0.06(+0.05%)
Sep 21, 2020	101.30	101.34	101.23	101.24	1,032,472	-0.06(-0.06%)
Sep 18, 2020	101.34	101.38	101.29	101.30	870,216	-0.03(-0.03%)
Sep 17, 2020	101.37	101.40	101.32	101.33	878,447	+0.02(+0.02%)
Sep 16, 2020	101.36	101.42	101.28	101.31	1,074,479	-0.03(-0.03%)
Sep 15, 2020	101.42	101.43	101.34	101.34	1,320,631	-0.13(-0.13%)
Sep 14, 2020	101.50	101.52	101.45	101.47	630,221	+0.00(+0.00%)
Sep 11, 2020	101.53	101.54	101.45	101.47	584,753	+0.00(+0.00%)
Sep 10, 2020	101.52	101.52	101.45	101.47	807,369	-0.07(-0.07%)
Sep 09, 2020	101.63	101.63	101.51	101.54	1,015,696	-0.05(-0.05%)
Sep 08, 2020	101.61	101.64	101.57	101.59	1,215,055	+0.07(+0.07%)
Sep 04, 2020	101.56	101.56	101.18	101.51	928,681	+0.00(+0.00%)
Sep 03, 2020	101.50	101.61	101.50	101.51	1,941,470	-0.05(-0.05%)
Sep 02, 2020	101.61	101.61	101.54	101.57	1,847,469	+0.05(+0.05%)
Sep 01, 2020	101.57	101.58	101.49	101.51	939,296	+0.03(+0.03%)
Aug 31, 2020	101.51	101.54	101.45	101.48	834,319	-0.04(-0.04%)
Aug 28, 2020	101.49	101.54	101.42	101.52	992,787	+0.14(+0.14%)
Aug 27, 2020	101.46	101.47	101.35	101.38	1,087,923	-0.03(-0.03%)
Aug 26, 2020	101.40	101.44	101.32	101.41	3,133,449	+0.06(+0.05%)
Aug 25, 2020	101.34	101.40	101.32	101.36	1,077,811	-0.04(-0.04%)
Aug 24, 2020	101.44	101.49	101.37	101.39	594,943	-0.08(-0.08%)
Aug 21, 2020	101.46	101.52	101.42	101.47	886,234	-0.03(-0.03%)
Aug 20, 2020	101.56	101.56	101.46	101.50	1,004,043	-0.03(-0.03%)
Aug 19, 2020	101.59	101.60	101.48	101.53	1,801,271	+0.03(+0.03%)
Aug 18, 2020	101.56	101.57	101.47	101.50	750,102	+0.04(+0.04%)
Aug 17, 2020	101.43	101.53	101.43	101.47	691,893	+0.05(+0.05%)
Aug 14, 2020	101.36	101.48	101.36	101.42	906,956	+0.01(+0.01%)
Aug 13, 2020	101.54	101.60	101.32	101.41	2,571,709	-0.05(-0.05%)
Aug 12, 2020	101.38	101.47	101.36	101.47	5,442,044	+0.02(+0.02%)
Aug 11, 2020	101.55	101.58	101.41	101.45	1,080,679	-0.16(-0.15%)
Aug 10, 2020	101.65	101.65	101.51	101.60	703,724	+0.08(+0.08%)
Aug 07, 2020	101.54	101.60	101.49	101.52	1,089,852	+0.06(+0.05%)
Aug 06, 2020	101.48	101.49	101.42	101.47	1,409,457	+0.05(+0.05%)
Aug 05, 2020	101.50	101.54	101.39	101.42	4,420,339	-0.13(-0.13%)
Aug 04, 2020	101.58	101.65	101.44	101.55	700,126	+0.06(+0.05%)
Aug 03, 2020	101.48	101.49	101.36	101.49	1,139,584	+0.06(+0.06%)
Jul 31, 2020	101.39	101.43	101.32	101.43	1,422,437	+0.11(+0.11%)
Jul 30, 2020	101.36	101.38	101.31	101.32	617,394	-0.04(-0.04%)
Jul 29, 2020	101.40	101.40	101.28	101.36	888,211	+0.06(+0.06%)
Jul 28, 2020	101.22	101.30	101.17	101.29	1,347,809	+0.06(+0.06%)
Jul 27, 2020	101.21	101.23	101.16	101.23	715,748	+0.05(+0.05%)
Jul 24, 2020	101.25	101.30	101.17	101.18	1,140,878	-0.17(-0.17%)
Jul 23, 2020	101.36	101.36	101.29	101.36	581,359	+0.03(+0.03%)
Jul 22, 2020	101.33	101.36	101.27	101.33	1,477,055	-0.02(-0.02%)
Jul 21, 2020	101.32	101.37	101.24	101.35	1,262,307	+0.05(+0.05%)
Jul 20, 2020	101.32	101.36	101.25	101.29	735,498	-0.01(-0.01%)
Jul 17, 2020	101.27	101.32	101.22	101.30	807,858	+0.03(+0.03%)
Jul 16, 2020	101.30	101.36	101.24	101.27	1,006,372	+0.03(+0.03%)
Jul 15, 2020	101.28	101.32	101.25	101.25	951,408	-0.02(-0.02%)
Jul 14, 2020	101.26	101.33	101.21	101.26	885,004	-0.02(-0.02%)
Jul 13, 2020	101.28	101.30	101.19	101.28	660,061	+0.06(+0.05%)
Jul 10, 2020	101.33	101.35	101.23	101.23	829,272	-0.10(-0.10%)
Jul 09, 2020	101.35	101.39	101.25	101.33	1,469,949	+0.01(+0.01%)
Jul 08, 2020	101.16	101.32	101.16	101.32	1,102,319	+0.06(+0.05%)
Jul 07, 2020	101.20	101.30	101.17	101.26	744,951	+0.04(+0.04%)
Jul 06, 2020	101.27	101.31	101.20	101.23	1,190,777	-0.09(-0.09%)
Jul 02, 2020	101.28	101.35	101.20	101.32	1,072,810	+0.14(+0.14%)
Jul 01, 2020	101.23	101.26	101.14	101.18	1,384,659	+0.05(+0.04%)
Jun 30, 2020	101.23	101.25	101.14	101.14	1,883,418	-0.08(-0.08%)
Jun 29, 2020	101.20	101.24	101.18	101.22	824,339	+0.04(+0.04%)
Jun 26, 2020	101.16	101.26	101.11	101.17	669,210	+0.01(+0.01%)
Jun 25, 2020	101.17	101.22	101.04	101.16	1,282,586	+0.10(+0.10%)
Jun 24, 2020	101.22	101.23	101.01	101.06	854,442	-0.09(-0.09%)
Jun 23, 2020	101.25	101.26	101.14	101.16	1,316,335	-0.05(-0.05%)
Jun 22, 2020	101.11	101.27	101.06	101.20	1,253,436	-0.06(-0.06%)
Jun 19, 2020	101.22	101.34	101.22	101.27	854,299	+0.01(+0.01%)
Jun 18, 2020	101.35	101.35	101.18	101.26	856,318	-0.05(-0.04%)
Jun 17, 2020	101.24	101.38	101.18	101.30	1,559,284	+0.08(+0.08%)
Jun 16, 2020	101.38	101.43	101.20	101.22	1,108,804	-0.22(-0.22%)
Jun 15, 2020	101.47	101.52	101.38	101.44	1,892,010	-0.06(-0.06%)
Jun 12, 2020	101.42	101.57	101.41	101.50	1,309,853	+0.09(+0.09%)
Jun 11, 2020	101.47	101.61	101.41	101.41	1,280,186	-0.05(-0.05%)
Jun 10, 2020	101.33	101.63	101.33	101.46	2,341,097	+0.02(+0.02%)
Jun 09, 2020	101.45	101.50	101.33	101.44	1,020,263	+0.06(+0.06%)
Jun 08, 2020	101.29	101.43	101.25	101.38	2,573,748	+0.03(+0.03%)
Jun 05, 2020	101.22	101.36	101.18	101.35	1,473,927	+0.04(+0.04%)
Jun 04, 2020	101.30	101.40	101.25	101.31	1,443,455	+0.00(+0.00%)
Jun 03, 2020	101.41	101.41	101.22	101.31	1,236,842	-0.08(-0.08%)
Jun 02, 2020	101.41	101.44	101.32	101.39	5,987,406	+0.02(+0.02%)
Jun 01, 2020	101.30	101.45	101.28	101.38	3,347,425	+0.08(+0.08%)
May 29, 2020	101.29	101.37	101.22	101.30	2,139,340	+0.25(+0.25%)
May 28, 2020	101.23	101.27	101.05	101.05	1,700,905	-0.23(-0.23%)
May 27, 2020	101.25	101.36	101.23	101.27	1,139,340	-0.01(-0.01%)
May 26, 2020	101.27	101.31	101.20	101.28	613,401	-0.04(-0.04%)
May 22, 2020	101.32	101.34	101.11	101.32	1,133,707	-0.04(-0.04%)
May 21, 2020	101.27	101.46	101.22	101.36	1,479,730	+0.06(+0.06%)
May 20, 2020	101.21	101.33	101.17	101.29	1,427,059	+0.14(+0.14%)
May 19, 2020	101.09	101.19	101.06	101.16	793,650	-0.01(-0.01%)
May 18, 2020	101.21	101.21	101.04	101.16	695,572	-0.14(-0.14%)
May 15, 2020	101.25	101.31	101.21	101.30	1,278,121	+0.05(+0.05%)
May 14, 2020	101.30	101.41	101.24	101.25	805,134	+0.11(+0.11%)
May 13, 2020	101.04	101.24	101.04	101.15	772,816	-0.09(-0.09%)
May 12, 2020	101.14	101.29	101.13	101.24	1,839,033	+0.05(+0.05%)
May 11, 2020	101.34	101.35	101.17	101.19	959,486	-0.24(-0.23%)
May 08, 2020	101.44	101.48	101.36	101.43	1,334,702	-0.02(-0.02%)
May 07, 2020	101.36	101.51	101.30	101.45	1,730,531	+0.26(+0.25%)
May 06, 2020	101.07	101.25	101.07	101.19	1,178,543	+0.06(+0.06%)
May 05, 2020	101.13	101.24	101.06	101.13	904,999	-0.05(-0.04%)
May 04, 2020	101.05	101.26	101.00	101.17	1,206,043	+0.10(+0.10%)