The One Group (NQ: STKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.410	9.900	8.630	9.300	275,100	-0.25(-2.62%)
Apr 29, 2021	9.120	9.900	8.870	9.550	374,884	+0.49(+5.41%)
Apr 28, 2021	9.060	9.270	8.900	9.060	104,288	+0.01(+0.11%)
Apr 27, 2021	9.030	9.260	8.920	9.050	118,912	+0.02(+0.22%)
Apr 26, 2021	9.080	9.250	8.810	9.030	145,714	+0.04(+0.44%)
Apr 23, 2021	8.840	9.160	8.350	8.990	163,500	+0.24(+2.74%)
Apr 22, 2021	8.280	8.850	8.130	8.750	245,347	+0.43(+5.17%)
Apr 21, 2021	8.280	8.840	8.020	8.320	131,774	+0.05(+0.60%)
Apr 20, 2021	9.050	9.050	8.000	8.270	235,511	-0.67(-7.49%)
Apr 19, 2021	9.160	9.750	8.810	8.940	323,154	-0.10(-1.11%)
Apr 16, 2021	8.880	9.500	8.640	9.040	282,100	+0.24(+2.73%)
Apr 15, 2021	8.800	8.870	8.420	8.800	82,799	+0.13(+1.50%)
Apr 14, 2021	8.600	8.750	8.440	8.670	60,104	+0.06(+0.70%)
Apr 13, 2021	8.740	8.790	8.330	8.610	57,633	-0.13(-1.49%)
Apr 12, 2021	8.900	8.900	8.540	8.740	146,495	-0.06(-0.68%)
Apr 09, 2021	8.380	8.890	8.150	8.800	65,700	+0.43(+5.14%)
Apr 08, 2021	8.420	8.438	8.120	8.370	52,943	+0.07(+0.84%)
Apr 07, 2021	8.740	8.970	8.300	8.300	131,112	-0.29(-3.38%)
Apr 06, 2021	8.450	8.780	8.110	8.590	102,212	+0.32(+3.87%)
Apr 05, 2021	7.770	8.630	7.770	8.270	202,492	+0.29(+3.63%)
Apr 01, 2021	7.480	8.310	7.150	7.980	176,600	+0.50(+6.68%)
Mar 31, 2021	7.400	7.730	7.320	7.480	104,661	+0.16(+2.19%)
Mar 30, 2021	7.420	7.580	7.070	7.320	119,895	-0.22(-2.92%)
Mar 29, 2021	8.090	8.190	6.880	7.540	393,230	-0.65(-7.94%)
Mar 26, 2021	8.820	9.320	7.780	8.190	357,100	-0.53(-6.08%)
Mar 25, 2021	7.890	8.720	7.600	8.720	221,451	+0.72(+9.00%)
Mar 24, 2021	8.190	8.640	7.550	8.000	237,264	-0.26(-3.15%)
Mar 23, 2021	7.810	10.90	7.520	8.260	871,295	+0.44(+5.63%)
Mar 22, 2021	8.500	8.600	7.160	7.820	310,498	-0.75(-8.75%)
Mar 19, 2021	8.260	8.640	7.580	8.570	355,200	+0.13(+1.54%)
Mar 18, 2021	7.810	8.990	7.810	8.440	589,786	+0.53(+6.70%)
Mar 17, 2021	6.830	8.610	6.812	7.910	447,841	+1.14(+16.84%)
Mar 16, 2021	6.600	6.920	6.310	6.770	289,888	+0.17(+2.58%)
Mar 15, 2021	6.050	6.980	6.050	6.600	231,150	+0.59(+9.82%)
Mar 12, 2021	5.860	6.010	5.750	6.010	65,900	+0.18(+3.09%)
Mar 11, 2021	5.920	5.980	5.670	5.830	28,606	-0.07(-1.19%)
Mar 10, 2021	5.620	5.970	5.430	5.900	104,164	+0.45(+8.26%)
Mar 09, 2021	5.300	5.450	5.120	5.450	142,250	+0.16(+3.02%)
Mar 08, 2021	5.560	5.560	5.070	5.290	220,238	-0.17(-3.11%)
Mar 05, 2021	5.620	6.147	4.830	5.460	148,400	-0.09(-1.62%)
Mar 04, 2021	6.050	6.155	5.250	5.550	125,471	-0.41(-6.88%)
Mar 03, 2021	5.540	6.100	5.390	5.960	80,746	+0.41(+7.39%)
Mar 02, 2021	5.320	5.590	5.250	5.550	34,855	+0.22(+4.13%)
Mar 01, 2021	4.850	5.330	4.530	5.330	96,708	+0.42(+8.55%)
Feb 26, 2021	5.010	5.169	4.808	4.910	54,200	-0.09(-1.80%)
Feb 25, 2021	5.340	5.440	5.000	5.000	64,554	-0.37(-6.89%)
Feb 24, 2021	5.750	6.250	5.280	5.370	289,552	-0.37(-6.45%)
Feb 23, 2021	5.900	6.750	5.550	5.740	250,731	+0.00(+0.00%)
Feb 22, 2021	5.150	6.260	5.140	5.740	425,565	+0.73(+14.57%)
Feb 19, 2021	4.500	5.250	4.412	5.010	269,300	+0.51(+11.33%)
Feb 18, 2021	4.500	4.640	4.250	4.500	62,266	-0.15(-3.23%)
Feb 17, 2021	4.030	4.750	4.000	4.650	408,626	+0.39(+9.15%)
Feb 16, 2021	4.640	4.680	4.230	4.260	169,004	-0.31(-6.78%)
Feb 12, 2021	4.090	4.640	3.920	4.570	102,300	+0.47(+11.46%)
Feb 11, 2021	4.240	4.330	4.100	4.100	32,164	-0.11(-2.61%)
Feb 10, 2021	4.220	4.405	4.160	4.210	74,087	+0.05(+1.20%)
Feb 09, 2021	4.110	4.280	4.060	4.160	54,399	+0.04(+0.97%)
Feb 08, 2021	4.070	4.240	3.948	4.120	69,009	-0.01(-0.24%)
Feb 05, 2021	3.970	4.170	3.962	4.130	89,400	+0.16(+4.03%)
Feb 04, 2021	3.960	4.050	3.960	3.970	44,626	-0.01(-0.25%)
Feb 03, 2021	3.970	3.980	3.910	3.980	61,047	+0.04(+1.02%)
Feb 02, 2021	3.950	4.020	3.930	3.940	23,345	-0.01(-0.25%)
Feb 01, 2021	3.820	4.000	3.820	3.950	53,788	+0.17(+4.50%)
Jan 29, 2021	3.910	4.038	3.650	3.780	129,000	-0.16(-4.06%)
Jan 28, 2021	3.990	4.000	3.910	3.940	32,939	-0.06(-1.50%)
Jan 27, 2021	4.000	4.000	3.750	4.000	53,524	-0.06(-1.48%)
Jan 26, 2021	3.930	4.130	3.930	4.060	42,225	+0.15(+3.84%)
Jan 25, 2021	4.000	4.000	3.850	3.910	82,714	-0.09(-2.25%)
Jan 22, 2021	4.070	4.070	3.900	4.000	21,700	-0.09(-2.20%)
Jan 21, 2021	4.120	4.120	3.921	4.090	15,122	-0.02(-0.49%)
Jan 20, 2021	4.250	4.280	4.050	4.110	90,279	-0.09(-2.14%)
Jan 19, 2021	4.010	4.200	3.945	4.200	65,336	+0.18(+4.48%)
Jan 15, 2021	4.020	4.088	3.901	4.020	72,500	-0.04(-0.99%)
Jan 14, 2021	3.750	4.100	3.730	4.060	136,633	+0.36(+9.73%)
Jan 13, 2021	3.420	3.760	3.300	3.700	147,684	+0.20(+5.71%)
Jan 12, 2021	3.580	3.660	3.460	3.500	60,480	-0.07(-1.96%)
Jan 11, 2021	3.620	3.620	3.510	3.570	35,392	+0.01(+0.28%)
Jan 08, 2021	3.740	3.770	3.501	3.560	48,300	-0.14(-3.78%)
Jan 07, 2021	3.720	3.770	3.670	3.700	22,521	-0.01(-0.27%)
Jan 06, 2021	3.750	3.792	3.650	3.710	43,627	+0.07(+1.92%)
Jan 05, 2021	3.660	3.690	3.550	3.640	45,762	-0.02(-0.55%)
Jan 04, 2021	3.700	3.848	3.551	3.660	65,299	-0.04(-1.08%)
Dec 31, 2020		3.700	3.700	3.700	74,414	+0.12(+3.35%)
Dec 30, 2020	3.550	3.630	3.400	3.580	74,414	+0.06(+1.70%)
Dec 29, 2020	3.490	3.560	3.300	3.520	70,033	+0.07(+2.03%)
Dec 28, 2020	3.560	3.590	3.440	3.450	143,472	-0.11(-3.09%)
Dec 24, 2020	3.460	3.630	3.400	3.560	71,100	+0.20(+5.95%)
Dec 23, 2020	3.550	3.650	3.182	3.360	237,076	+0.21(+6.67%)
Dec 22, 2020	3.200	3.290	3.120	3.150	62,746	-0.05(-1.56%)
Dec 21, 2020	3.240	3.240	3.120	3.200	174,344	+0.00(+0.00%)
Dec 18, 2020	3.180	3.390	3.170	3.200	209,200	+0.06(+1.91%)
Dec 17, 2020	3.250	3.275	3.050	3.140	44,062	-0.07(-2.18%)
Dec 16, 2020	3.090	3.280	2.960	3.210	73,040	+0.14(+4.56%)
Dec 15, 2020	3.080	3.230	3.030	3.070	15,006	+0.00(+0.00%)
Dec 14, 2020	3.020	3.150	3.000	3.070	11,825	+0.05(+1.66%)
Dec 11, 2020	3.150	3.177	3.000	3.020	30,600	-0.14(-4.43%)
Dec 10, 2020	3.080	3.195	3.060	3.160	13,301	+0.06(+1.94%)
Dec 09, 2020	3.070	3.180	3.070	3.100	49,466	+0.04(+1.31%)
Dec 08, 2020	3.100	3.290	3.020	3.060	44,961	-0.11(-3.47%)
Dec 07, 2020	3.090	3.210	3.000	3.170	45,295	+0.04(+1.28%)
Dec 04, 2020	3.190	3.200	3.030	3.130	42,300	-0.05(-1.57%)
Dec 03, 2020	3.220	3.220	3.130	3.180	60,404	+0.01(+0.32%)
Dec 02, 2020	3.200	3.250	3.118	3.170	156,602	-0.18(-5.37%)
Dec 01, 2020	3.380	3.450	3.250	3.350	62,524	+0.02(+0.60%)
Nov 30, 2020	3.250	3.420	3.190	3.330	157,591	+0.12(+3.74%)
Nov 27, 2020	3.170	3.290	3.000	3.210	35,000	+0.01(+0.31%)
Nov 25, 2020	3.230	3.370	3.120	3.200	76,200	-0.08(-2.44%)
Nov 24, 2020	3.330	3.434	3.235	3.280	71,264	+0.05(+1.55%)
Nov 23, 2020	3.050	3.380	3.000	3.230	72,882	+0.15(+4.87%)
Nov 20, 2020	3.200	3.290	3.050	3.080	518,600	-0.17(-5.23%)
Nov 19, 2020	3.110	3.340	3.010	3.250	736,364	+0.11(+3.50%)
Nov 18, 2020	3.010	3.180	3.000	3.140	109,128	+0.13(+4.32%)
Nov 17, 2020	2.820	3.050	2.820	3.010	75,753	+0.16(+5.61%)
Nov 16, 2020	2.900	2.950	2.800	2.850	214,439	-0.05(-1.72%)
Nov 13, 2020	2.930	3.150	2.900	2.900	65,400	-0.03(-1.02%)
Nov 12, 2020	2.910	3.040	2.820	2.930	32,508	-0.07(-2.33%)
Nov 11, 2020	3.030	3.055	2.910	3.000	98,750	-0.01(-0.33%)
Nov 10, 2020	2.940	3.110	2.769	3.010	56,502	-0.01(-0.33%)
Nov 09, 2020	2.960	3.090	2.800	3.020	269,104	+0.21(+7.47%)
Nov 06, 2020	2.500	2.850	2.400	2.810	776,500	+0.48(+20.60%)
Nov 05, 2020	2.350	2.420	2.220	2.330	71,361	+0.03(+1.30%)
Nov 04, 2020	2.200	2.300	2.150	2.300	49,340	+0.09(+4.07%)
Nov 03, 2020	2.110	2.240	2.080	2.210	26,932	+0.16(+7.80%)
Nov 02, 2020	2.080	2.100	2.020	2.050	18,628	+0.07(+3.54%)
Oct 30, 2020	2.190	2.190	1.970	1.980	50,100	-0.27(-12.00%)
Oct 29, 2020	2.120	2.250	2.120	2.250	21,859	+0.12(+5.63%)
Oct 28, 2020	2.180	2.310	2.130	2.130	22,413	-0.09(-4.05%)
Oct 27, 2020	2.330	2.330	2.160	2.220	11,051	-0.08(-3.48%)
Oct 26, 2020	2.460	2.460	2.270	2.300	33,081	-0.12(-4.96%)
Oct 23, 2020	2.450	2.555	2.410	2.420	55,600	-0.03(-1.22%)
Oct 22, 2020	2.280	2.500	2.264	2.450	39,725	+0.20(+8.89%)
Oct 21, 2020	2.360	2.375	2.250	2.250	35,973	-0.09(-3.85%)
Oct 20, 2020	2.495	2.495	2.331	2.340	14,963	-0.06(-2.50%)
Oct 19, 2020	2.560	2.560	2.400	2.400	45,640	-0.11(-4.38%)
Oct 16, 2020	2.460	2.550	2.387	2.510	30,800	+0.04(+1.62%)
Oct 15, 2020	2.560	2.600	2.340	2.470	51,380	-0.08(-3.14%)
Oct 14, 2020	2.550	2.690	2.500	2.550	57,953	-0.05(-1.92%)
Oct 13, 2020	2.590	2.620	2.500	2.600	29,051	-0.04(-1.52%)
Oct 12, 2020	2.580	2.700	2.330	2.640	53,646	+0.11(+4.35%)
Oct 09, 2020	2.560	2.655	2.470	2.530	78,500	+0.03(+1.20%)
Oct 08, 2020	2.400	2.575	2.320	2.500	96,630	+0.17(+7.30%)
Oct 07, 2020	2.380	2.380	2.200	2.330	33,259	+0.02(+0.87%)
Oct 06, 2020	2.330	2.440	2.290	2.310	70,390	+0.03(+1.32%)
Oct 05, 2020	2.250	2.470	2.230	2.280	82,919	+0.03(+1.33%)
Oct 02, 2020	2.000	2.290	2.000	2.250	101,000	+0.20(+9.76%)
Oct 01, 2020	2.000	2.100	2.000	2.050	11,805	+0.05(+2.50%)
Sep 30, 2020	2.020	2.090	1.980	2.000	14,610	-0.04(-1.96%)
Sep 29, 2020	2.070	2.110	2.030	2.040	23,634	-0.02(-0.97%)
Sep 28, 2020	1.970	2.190	1.930	2.060	31,696	+0.12(+6.19%)
Sep 25, 2020	1.880	1.990	1.880	1.940	12,100	+0.02(+1.31%)
Sep 24, 2020	1.880	1.965	1.850	1.915	99,144	+0.03(+1.32%)
Sep 23, 2020	1.970	2.040	1.890	1.890	69,840	-0.08(-4.19%)
Sep 22, 2020	2.047	2.047	1.950	1.973	24,672	-0.08(-3.77%)
Sep 21, 2020	2.130	2.140	1.970	2.050	54,652	-0.05(-2.38%)
Sep 18, 2020	2.220	2.240	2.100	2.100	29,600	-0.13(-5.83%)
Sep 17, 2020	2.215	2.250	2.110	2.230	45,394	-0.03(-1.33%)
Sep 16, 2020	2.260	2.350	2.200	2.260	82,975	-0.01(-0.44%)
Sep 15, 2020	2.200	2.350	2.121	2.270	232,764	+0.09(+4.13%)
Sep 14, 2020	2.100	2.200	2.060	2.180	150,608	+0.18(+9.00%)
Sep 11, 2020	1.950	2.090	1.900	2.000	523,800	+0.07(+3.63%)
Sep 10, 2020	2.010	2.022	1.910	1.930	61,597	-0.08(-3.98%)
Sep 09, 2020	1.890	2.100	1.840	2.010	276,727	+0.12(+6.35%)
Sep 08, 2020	1.860	1.920	1.820	1.890	122,856	+0.00(+0.00%)
Sep 04, 2020	1.890	1.900	1.880	1.890	75,900	+0.00(+0.00%)
Sep 03, 2020	1.870	1.910	1.860	1.890	87,498	+0.04(+2.16%)
Sep 02, 2020	1.910	1.949	1.840	1.850	72,230	-0.05(-2.63%)
Sep 01, 2020	1.890	1.910	1.880	1.900	35,664	+0.01(+0.53%)
Aug 31, 2020	1.870	1.900	1.870	1.890	35,639	-0.02(-1.05%)
Aug 28, 2020	1.880	1.930	1.880	1.910	79,500	+0.02(+1.06%)
Aug 27, 2020	1.920	1.920	1.810	1.890	58,395	+0.00(+0.00%)
Aug 26, 2020	1.850	1.900	1.840	1.890	57,835	-0.01(-0.53%)
Aug 25, 2020	1.860	1.920	1.840	1.900	115,825	+0.02(+1.06%)
Aug 24, 2020	1.930	2.150	1.860	1.880	800,068	-0.05(-2.59%)
Aug 21, 2020	2.020	2.060	1.900	1.930	118,900	-0.12(-5.85%)
Aug 20, 2020	1.930	2.100	1.810	2.050	77,716	+0.06(+3.02%)
Aug 19, 2020	2.000	2.040	1.840	1.990	190,238	-0.03(-1.73%)
Aug 18, 2020	2.000	2.140	1.950	2.025	173,459	+0.02(+1.25%)
Aug 17, 2020	1.760	2.090	1.750	2.000	188,460	-0.08(-3.85%)
Aug 14, 2020	2.200	2.310	1.830	2.080	149,300	-0.19(-8.37%)
Aug 13, 2020	2.150	2.290	1.910	2.270	345,405	+0.36(+18.85%)
Aug 12, 2020	1.650	1.950	1.650	1.910	162,219	+0.19(+11.05%)
Aug 11, 2020	1.550	1.950	1.500	1.720	536,149	+0.21(+13.91%)
Aug 10, 2020	1.390	1.540	1.370	1.510	104,069	+0.12(+8.63%)
Aug 07, 2020	1.380	1.400	1.330	1.390	15,100	+0.01(+0.72%)
Aug 06, 2020	1.320	1.400	1.320	1.380	57,069	-0.01(-0.72%)
Aug 05, 2020	1.370	1.400	1.310	1.390	34,037	+0.05(+3.73%)
Aug 04, 2020	1.310	1.360	1.310	1.340	21,696	-0.01(-0.74%)
Aug 03, 2020	1.360	1.360	1.270	1.350	36,334	+0.01(+0.75%)
Jul 31, 2020	1.350	1.380	1.340	1.340	29,100	-0.01(-0.74%)
Jul 30, 2020	1.380	1.420	1.330	1.350	65,405	-0.06(-4.26%)
Jul 29, 2020	1.330	1.420	1.320	1.410	34,181	+0.07(+5.22%)
Jul 28, 2020	1.360	1.380	1.330	1.340	44,947	-0.03(-2.19%)
Jul 27, 2020	1.440	1.490	1.250	1.370	130,582	-0.06(-4.20%)
Jul 24, 2020	1.440	1.440	1.410	1.430	22,700	+0.01(+0.70%)
Jul 23, 2020	1.420	1.455	1.400	1.420	30,629	-0.06(-4.05%)
Jul 22, 2020	1.410	1.530	1.410	1.480	26,078	+0.03(+2.07%)
Jul 21, 2020	1.440	1.540	1.400	1.450	42,075	+0.03(+2.11%)
Jul 20, 2020	1.490	1.490	1.410	1.420	34,491	-0.04(-2.74%)
Jul 17, 2020	1.440	1.500	1.351	1.460	80,700	+0.05(+3.55%)
Jul 16, 2020	1.450	1.500	1.380	1.410	51,925	-0.03(-2.08%)
Jul 15, 2020	1.350	1.490	1.350	1.440	54,971	+0.13(+9.92%)
Jul 14, 2020	1.350	1.350	1.310	1.310	33,557	-0.02(-1.50%)
Jul 13, 2020	1.370	1.420	1.330	1.330	45,733	-0.04(-2.92%)
Jul 10, 2020	1.350	1.380	1.291	1.370	36,900	-0.01(-0.72%)
Jul 09, 2020	1.450	1.450	1.280	1.380	96,369	-0.07(-4.83%)
Jul 08, 2020	1.440	1.520	1.400	1.450	75,010	-0.02(-1.36%)
Jul 07, 2020	1.530	1.530	1.400	1.470	83,969	-0.06(-3.92%)
Jul 06, 2020	1.590	1.590	1.370	1.530	136,542	+0.00(+0.00%)
Jul 02, 2020	1.640	1.645	1.500	1.530	82,400	+0.00(+0.00%)
Jul 01, 2020	1.580	1.700	1.510	1.530	128,242	-0.10(-6.13%)
Jun 30, 2020	1.550	1.640	1.550	1.630	28,342	+0.04(+2.52%)
Jun 29, 2020	1.650	1.700	1.580	1.590	81,408	-0.05(-3.05%)
Jun 26, 2020	1.760	1.760	1.510	1.640	112,100	-0.11(-6.29%)
Jun 25, 2020	1.740	1.780	1.700	1.750	30,677	+0.01(+0.57%)
Jun 24, 2020	1.890	1.890	1.710	1.740	72,240	-0.16(-8.42%)
Jun 23, 2020	1.865	1.930	1.780	1.900	62,589	+0.07(+3.83%)
Jun 22, 2020	1.890	1.895	1.770	1.830	73,524	-0.06(-3.17%)
Jun 19, 2020	2.020	2.020	1.830	1.890	59,800	-0.10(-5.03%)
Jun 18, 2020	2.040	2.055	1.951	1.990	32,915	-0.04(-1.97%)
Jun 17, 2020	2.130	2.130	1.990	2.030	24,378	-0.10(-4.69%)
Jun 16, 2020	2.200	2.300	2.070	2.130	39,095	+0.14(+7.04%)
Jun 15, 2020	1.980	2.100	1.915	1.990	84,325	-0.06(-2.93%)
Jun 12, 2020	1.970	2.370	1.935	2.050	98,700	+0.27(+15.17%)
Jun 11, 2020	2.060	2.160	1.770	1.780	198,016	-0.43(-19.46%)
Jun 10, 2020	2.430	2.470	2.199	2.210	66,672	-0.26(-10.53%)
Jun 09, 2020	2.400	2.480	2.210	2.470	97,766	+0.08(+3.35%)
Jun 08, 2020	2.180	2.400	2.150	2.390	120,416	+0.30(+14.35%)
Jun 05, 2020	2.330	2.440	2.020	2.090	195,700	-0.19(-8.33%)
Jun 04, 2020	2.040	2.385	2.040	2.280	132,728	+0.28(+14.00%)
Jun 03, 2020	1.910	2.250	1.900	2.000	123,372	+0.12(+6.38%)
Jun 02, 2020	1.910	1.980	1.849	1.880	43,731	-0.05(-2.59%)
Jun 01, 2020	1.790	2.030	1.660	1.930	77,004	+0.09(+5.18%)
May 29, 2020	1.940	1.940	1.770	1.835	79,900	+0.02(+1.38%)
May 28, 2020	1.810	2.120	1.730	1.810	198,577	+0.04(+2.26%)
May 27, 2020	1.620	1.800	1.620	1.770	137,295	+0.19(+12.03%)
May 26, 2020	1.580	1.670	1.501	1.580	119,150	+0.06(+3.95%)
May 22, 2020	1.560	1.620	1.470	1.520	46,700	-0.02(-1.30%)
May 21, 2020	1.490	1.600	1.420	1.540	53,756	+0.05(+3.36%)
May 20, 2020	1.520	1.552	1.417	1.490	65,912	-0.01(-0.67%)
May 19, 2020	1.460	1.600	1.460	1.500	81,777	+0.05(+3.45%)
May 18, 2020	1.410	1.553	1.410	1.450	117,212	+0.10(+7.41%)
May 15, 2020	1.360	1.500	1.300	1.350	54,500	-0.05(-3.57%)
May 14, 2020	1.340	1.555	1.260	1.400	131,568	+0.02(+1.45%)
May 13, 2020	1.420	1.500	1.250	1.380	215,583	-0.07(-4.83%)
May 12, 2020	1.500	1.610	1.440	1.450	386,638	-0.07(-4.61%)
May 11, 2020	1.580	1.610	1.450	1.520	163,511	-0.02(-1.30%)
May 08, 2020	1.530	1.650	1.480	1.540	136,700	+0.06(+4.05%)
May 07, 2020	1.520	1.590	1.452	1.480	135,150	+0.01(+1.01%)
May 06, 2020	1.520	1.590	1.428	1.465	65,707	-0.04(-2.97%)
May 05, 2020	1.570	1.650	1.500	1.510	121,863	-0.05(-3.21%)
May 04, 2020	1.620	1.660	1.550	1.560	93,368	-0.10(-6.02%)