Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.93	97.31	89.78	91.94	1,217,132	-7.81(-7.83%)
Mar 30, 2021	100.70	103.05	98.91	99.76	506,842	+0.66(+0.66%)
Mar 29, 2021	97.22	102.02	95.99	99.10	1,023,747	+4.71(+4.98%)
Mar 26, 2021	110.39	110.86	94.11	94.39	1,565,986	-16.19(-14.64%)
Mar 25, 2021	116.98	119.80	109.26	110.58	1,847,983	-0.75(-0.68%)
Mar 24, 2021	101.83	111.52	100.23	111.33	1,171,372	+4.42(+4.14%)
Mar 23, 2021	97.97	108.32	97.50	106.91	1,016,511	+8.00(+8.09%)
Mar 22, 2021	102.02	103.14	95.33	98.91	1,050,143	-6.96(-6.58%)
Mar 19, 2021	109.07	113.59	102.85	105.87	1,167,099	-4.14(-3.76%)
Mar 18, 2021	101.83	110.30	101.36	110.01	1,249,078	+12.52(+12.84%)
Mar 17, 2021	105.69	108.23	95.43	97.50	1,229,829	-4.14(-4.07%)
Mar 16, 2021	102.20	103.61	96.65	101.64	1,309,031	-3.76(-3.57%)
Mar 15, 2021	111.14	113.68	105.40	105.40	637,083	-7.72(-6.82%)
Mar 12, 2021	115.85	118.00	112.51	113.12	1,029,876	+3.48(+3.18%)
Mar 11, 2021	114.62	116.22	107.28	109.64	968,080	-15.43(-12.34%)
Mar 10, 2021	112.27	125.26	112.27	125.07	1,476,986	+6.30(+5.31%)
Mar 09, 2021	130.81	131.47	115.57	118.77	1,279,256	-26.63(-18.32%)
Mar 08, 2021	125.54	145.87	124.32	145.40	1,504,153	+20.23(+16.17%)
Mar 05, 2021	128.18	148.22	124.13	125.17	2,136,323	-13.27(-9.59%)
Mar 04, 2021	121.59	143.23	120.08	138.44	2,416,941	+17.69(+14.65%)
Mar 03, 2021	110.20	121.21	109.26	120.74	941,096	+10.26(+9.28%)
Mar 02, 2021	100.23	110.77	100.23	110.48	602,887	+9.41(+9.31%)
Mar 01, 2021	106.81	109.64	100.98	101.07	460,348	-11.20(-9.97%)
Feb 26, 2021	115.66	121.97	108.98	112.27	1,041,798	-8.85(-7.30%)
Feb 25, 2021	106.63	121.78	104.46	121.12	1,217,767	+18.45(+17.97%)
Feb 24, 2021	116.41	119.33	102.58	102.67	642,442	-11.20(-9.83%)
Feb 23, 2021	118.39	127.42	111.52	113.87	1,132,168	+2.07(+1.85%)
Feb 22, 2021	104.74	112.84	102.48	111.80	545,054	+11.39(+11.34%)
Feb 19, 2021	103.99	104.46	98.72	100.42	632,115	-8.09(-7.46%)
Feb 18, 2021	109.73	112.56	107.10	108.51	506,652	+3.20(+3.04%)
Feb 17, 2021	102.58	109.45	101.73	105.31	568,904	+5.18(+5.17%)
Feb 16, 2021	98.25	101.54	97.03	100.13	439,929	-1.41(-1.39%)
Feb 12, 2021	106.91	108.23	101.17	101.54	449,721	-4.33(-4.09%)
Feb 11, 2021	115.47	115.47	105.78	105.87	717,471	-11.86(-10.07%)
Feb 10, 2021	116.04	122.62	113.87	117.73	451,815	-1.32(-1.11%)
Feb 09, 2021	119.42	120.74	116.22	119.05	267,316	+1.50(+1.28%)
Feb 08, 2021	126.77	126.86	117.54	117.54	330,423	-12.05(-9.30%)
Feb 05, 2021	124.22	130.06	124.13	129.59	220,530	+2.92(+2.30%)
Feb 04, 2021	130.91	133.92	126.58	126.67	257,411	-3.48(-2.68%)
Feb 03, 2021	121.50	130.34	120.18	130.15	339,482	+7.90(+6.47%)
Feb 02, 2021	122.53	128.08	122.15	122.25	358,443	-6.40(-4.97%)
Feb 01, 2021	138.62	140.22	127.61	128.65	392,946	-16.94(-11.64%)
Jan 29, 2021	137.40	147.56	135.89	145.59	477,093	+6.49(+4.67%)
Jan 28, 2021	140.03	143.33	132.22	139.09	546,341	-9.13(-6.16%)
Jan 27, 2021	135.05	150.20	135.05	148.22	1,341,117	+19.76(+15.38%)
Jan 26, 2021	122.44	128.65	122.44	128.46	325,231	+5.74(+4.68%)
Jan 25, 2021	120.08	129.78	119.14	122.72	449,589	-0.47(-0.38%)
Jan 22, 2021	119.99	123.38	118.59	123.19	479,569	+6.30(+5.39%)
Jan 21, 2021	119.24	123.09	115.66	116.88	376,239	-5.65(-4.61%)
Jan 20, 2021	117.26	123.57	116.13	122.53	319,418	+1.13(+0.93%)
Jan 19, 2021	129.40	129.49	121.03	121.40	494,786	-13.55(-10.04%)
Jan 15, 2021	127.80	137.31	127.71	134.95	630,978	+7.53(+5.91%)
Jan 14, 2021	131.75	131.75	122.72	127.42	697,237	-8.66(-6.36%)
Jan 13, 2021	133.63	137.96	132.22	136.08	260,588	-0.28(-0.21%)
Jan 12, 2021	137.68	140.50	132.79	136.36	492,230	-2.92(-2.10%)
Jan 11, 2021	148.41	148.41	135.80	139.28	441,622	-4.70(-3.27%)
Jan 08, 2021	139.09	148.91	135.89	143.99	505,316	-0.38(-0.26%)
Jan 07, 2021	155.66	155.66	142.95	144.36	387,083	-18.26(-11.23%)
Jan 06, 2021	166.57	167.04	152.93	162.62	416,327	+1.41(+0.88%)
Jan 05, 2021	172.36	172.41	161.21	161.21	265,825	-9.79(-5.72%)
Jan 04, 2021	166.38	175.14	155.09	171.00	550,628	+2.17(+1.28%)
Dec 31, 2020		168.83	168.83	168.83	179,248	-2.17(-1.27%)
Dec 30, 2020	178.34	178.34	170.15	171.00	179,248	-9.03(-5.02%)
Dec 29, 2020	175.89	186.05	175.89	180.03	177,117	+1.32(+0.74%)
Dec 28, 2020	171.84	179.47	171.56	178.71	119,014	+0.56(+0.32%)
Dec 24, 2020	181.82	181.82	177.77	178.15	54,192	-5.36(-2.92%)
Dec 23, 2020	178.15	183.51	177.21	183.51	82,222	+4.42(+2.47%)
Dec 22, 2020	176.08	183.51	176.08	179.09	108,846	+0.38(+0.21%)
Dec 21, 2020	182.57	186.90	177.77	178.71	230,638	+3.20(+1.82%)
Dec 18, 2020	172.50	178.71	171.28	175.51	191,192	+2.54(+1.47%)
Dec 17, 2020	171.28	175.23	170.71	172.97	117,561	-1.03(-0.59%)
Dec 16, 2020	172.41	178.15	172.22	174.01	121,157	+0.28(+0.16%)
Dec 15, 2020	174.67	178.15	172.22	173.73	189,615	-7.72(-4.25%)
Dec 14, 2020	183.23	183.89	178.34	181.44	226,456	-6.40(-3.41%)
Dec 11, 2020	186.34	194.15	184.16	187.84	412,913	+5.08(+2.78%)
Dec 10, 2020	187.00	188.78	178.15	182.76	303,273	+0.66(+0.36%)
Dec 09, 2020	168.83	185.11	166.38	182.10	500,465	+14.49(+8.65%)
Dec 08, 2020	171.00	172.50	165.82	167.61	215,612	-2.07(-1.22%)
Dec 07, 2020	169.87	174.57	169.11	169.68	230,627	-2.16(-1.26%)
Dec 04, 2020	185.11	186.15	171.84	171.84	418,141	-16.00(-8.52%)
Dec 03, 2020	185.49	188.59	181.82	187.84	206,845	-0.38(-0.20%)
Dec 02, 2020	191.89	192.36	185.49	188.22	191,189	-1.32(-0.69%)
Dec 01, 2020	194.90	196.88	186.34	189.54	302,709	-9.69(-4.87%)
Nov 30, 2020	206.95	214.19	199.23	199.23	196,884	-8.56(-4.12%)
Nov 27, 2020	212.22	212.22	203.56	207.79	150,155	-7.62(-3.54%)
Nov 25, 2020	213.63	217.95	210.05	215.42	119,807	+2.26(+1.06%)
Nov 24, 2020	212.22	223.42	212.22	213.16	147,864	-3.48(-1.61%)
Nov 23, 2020	223.51	226.05	214.76	216.64	200,088	-10.35(-4.56%)
Nov 20, 2020	223.32	227.75	218.07	226.99	192,797	+3.11(+1.39%)
Nov 19, 2020	236.21	240.17	223.23	223.89	171,456	-10.73(-4.57%)
Nov 18, 2020	228.12	234.80	223.23	234.62	197,159	+4.99(+2.17%)
Nov 17, 2020	226.24	234.52	225.96	229.63	143,676	+5.84(+2.61%)
Nov 16, 2020	236.69	237.91	223.70	223.79	154,816	-18.07(-7.47%)
Nov 13, 2020	242.24	247.13	235.46	241.86	173,266	-9.41(-3.75%)
Nov 12, 2020	242.33	254.94	239.23	251.27	193,450	+8.85(+3.65%)
Nov 11, 2020	259.93	259.93	241.01	242.43	191,472	-29.83(-10.96%)
Nov 10, 2020	255.32	273.58	252.68	272.26	286,162	+22.87(+9.17%)
Nov 09, 2020	225.77	250.14	218.62	249.39	281,498	+8.75(+3.64%)
Nov 06, 2020	256.54	257.67	238.47	240.64	281,523	-12.23(-4.84%)
Nov 05, 2020	268.31	268.31	251.55	252.87	280,380	-39.15(-13.41%)
Nov 04, 2020	305.95	318.09	287.79	292.02	126,417	-33.97(-10.42%)
Nov 03, 2020	338.04	338.04	318.28	326.00	126,985	-20.05(-5.79%)
Nov 02, 2020	341.15	356.20	335.97	346.04	114,458	-5.46(-1.55%)
Oct 30, 2020	347.64	363.92	341.81	351.50	141,898	+14.30(+4.24%)
Oct 29, 2020	364.20	366.93	326.09	337.19	130,614	-30.30(-8.25%)
Oct 28, 2020	348.68	367.50	348.68	367.50	169,081	+33.97(+10.19%)
Oct 27, 2020	323.17	336.72	319.69	333.52	94,580	+3.67(+1.11%)
Oct 26, 2020	316.96	341.05	313.48	329.85	144,843	+19.67(+6.34%)
Oct 23, 2020	307.64	318.09	307.64	310.18	70,248	+4.89(+1.60%)
Oct 22, 2020	304.54	317.05	301.06	305.29	98,408	-1.60(-0.52%)
Oct 21, 2020	299.46	306.89	296.63	306.89	88,078	+6.78(+2.26%)
Oct 20, 2020	294.75	302.47	292.30	300.12	100,671	+0.66(+0.22%)
Oct 19, 2020	287.69	302.28	282.33	299.46	137,109	+4.99(+1.69%)
Oct 16, 2020	282.70	295.03	282.70	294.47	106,493	+3.67(+1.26%)
Oct 15, 2020	302.94	305.95	288.63	290.80	236,951	+2.63(+0.91%)
Oct 14, 2020	281.29	293.06	278.56	288.16	171,540	+4.33(+1.53%)
Oct 13, 2020	282.05	288.54	277.43	283.83	196,959	+1.41(+0.50%)
Oct 12, 2020	285.34	289.29	278.66	282.42	184,184	-13.83(-4.67%)
Oct 09, 2020	301.24	303.03	293.81	296.26	249,826	-16.19(-5.18%)
Oct 08, 2020	316.58	319.60	310.94	312.44	137,718	-11.67(-3.60%)
Oct 07, 2020	331.08	331.08	322.04	324.11	130,639	-20.89(-6.06%)
Oct 06, 2020	341.05	349.33	321.01	345.00	258,845	+5.36(+1.58%)
Oct 05, 2020	365.71	365.80	339.64	339.64	118,518	-37.83(-10.02%)
Oct 02, 2020	370.70	377.57	355.07	377.47	188,110	+31.81(+9.20%)
Oct 01, 2020	354.79	358.84	342.65	345.66	172,785	-23.34(-6.32%)
Sep 30, 2020	371.83	374.93	357.62	369.00	185,389	-0.66(-0.18%)
Sep 29, 2020	373.99	374.74	360.25	369.66	169,515	-2.54(-0.68%)
Sep 28, 2020	390.65	397.80	372.20	372.20	108,733	-33.79(-8.32%)
Sep 25, 2020	421.89	441.19	402.79	405.99	128,701	-18.82(-4.43%)
Sep 24, 2020	446.08	446.83	406.36	424.81	196,646	-11.57(-2.65%)
Sep 23, 2020	407.49	440.34	400.91	436.38	120,024	+29.46(+7.24%)
Sep 22, 2020	412.01	434.97	405.80	406.93	152,706	-15.25(-3.61%)
Sep 21, 2020	445.51	453.10	421.33	422.18	158,236	+2.82(+0.67%)
Sep 18, 2020	393.38	434.12	391.59	419.35	134,014	+17.88(+4.45%)
Sep 17, 2020	429.42	433.37	397.71	401.47	147,199	+1.51(+0.38%)
Sep 16, 2020	382.37	401.19	379.07	399.96	101,208	+15.81(+4.12%)
Sep 15, 2020	393.28	395.64	380.30	384.15	108,685	-25.03(-6.12%)
Sep 14, 2020	409.94	420.39	401.56	409.19	85,120	-27.48(-6.29%)
Sep 11, 2020	425.66	451.07	412.56	436.67	129,062	+0.19(+0.04%)
Sep 10, 2020	404.76	443.35	398.83	436.48	135,722	+18.54(+4.44%)
Sep 09, 2020	423.49	440.90	407.12	417.94	95,036	-39.43(-8.62%)
Sep 08, 2020	445.61	458.31	421.70	457.37	180,006	+55.24(+13.74%)
Sep 04, 2020	399.02	442.13	380.67	402.13	266,307	+11.76(+3.01%)
Sep 03, 2020	347.07	395.45	347.07	390.37	321,036	+57.59(+17.31%)
Sep 02, 2020	348.86	358.84	327.41	332.77	223,870	-31.71(-8.70%)
Sep 01, 2020	381.14	385.28	364.49	364.49	99,886	-22.77(-5.88%)
Aug 31, 2020	385.85	396.01	378.56	387.26	88,970	+1.60(+0.41%)
Aug 28, 2020	405.99	409.00	385.57	385.66	65,413	-24.28(-5.92%)
Aug 27, 2020	394.13	416.72	389.61	409.94	58,676	+14.68(+3.71%)
Aug 26, 2020	396.39	402.04	390.74	395.26	31,854	-3.39(-0.85%)
Aug 25, 2020	411.07	411.07	398.65	398.65	40,942	-13.55(-3.29%)
Aug 24, 2020	411.07	421.23	406.55	412.20	33,452	-12.42(-2.93%)
Aug 21, 2020	433.66	440.95	423.49	424.62	27,690	-9.04(-2.08%)
Aug 20, 2020	439.30	442.69	426.88	433.66	49,872	+10.16(+2.40%)
Aug 19, 2020	413.33	425.75	411.07	423.49	32,167	+7.91(+1.90%)
Aug 18, 2020	403.16	418.41	400.04	415.59	38,396	+7.90(+1.94%)
Aug 17, 2020	415.59	415.59	402.04	407.68	38,588	-14.68(-3.48%)
Aug 14, 2020	417.85	426.88	407.68	422.36	48,060	+0.00(+0.00%)
Aug 13, 2020	408.81	428.01	407.68	422.36	57,152	+13.55(+3.31%)
Aug 12, 2020	441.56	447.21	407.68	408.81	94,857	-47.43(-10.40%)
Aug 11, 2020	442.69	458.50	428.01	456.24	74,915	+15.81(+3.59%)
Aug 10, 2020	437.04	459.63	434.79	440.43	48,511	+0.00(+0.00%)
Aug 07, 2020	430.27	456.24	423.48	440.43	75,566	+13.55(+3.17%)
Aug 06, 2020	426.88	439.30	424.62	426.88	45,767	+2.26(+0.53%)
Aug 05, 2020	424.62	434.79	420.10	424.62	44,511	+1.13(+0.27%)
Aug 04, 2020	446.08	446.08	423.49	423.49	70,061	-20.33(-4.58%)
Aug 03, 2020	460.76	461.89	440.43	443.82	63,671	-27.10(-5.76%)
Jul 31, 2020	457.37	491.25	457.37	470.92	99,101	+7.91(+1.71%)
Jul 30, 2020	498.03	498.03	463.02	463.02	127,874	-30.49(-6.18%)
Jul 29, 2020	509.32	513.84	486.73	493.51	67,957	-32.75(-6.22%)
Jul 28, 2020	507.06	529.65	507.06	526.26	57,013	+29.36(+5.91%)
Jul 27, 2020	529.65	529.65	496.90	496.90	83,561	-55.34(-10.02%)
Jul 24, 2020	552.23	573.69	527.39	552.23	108,270	+27.10(+5.16%)
Jul 23, 2020	501.42	538.68	488.99	525.13	82,130	+24.84(+4.97%)
Jul 22, 2020	503.67	514.97	490.12	500.29	34,536	-9.03(-1.77%)
Jul 21, 2020	490.12	513.84	486.73	509.32	49,145	+10.16(+2.04%)
Jul 20, 2020	529.65	538.68	494.64	499.16	38,496	-30.49(-5.76%)
Jul 17, 2020	531.91	539.81	525.13	529.65	38,788	-10.16(-1.88%)
Jul 16, 2020	551.10	559.01	534.16	539.81	52,955	+6.78(+1.27%)
Jul 15, 2020	518.35	559.01	518.35	533.03	54,676	+4.52(+0.85%)
Jul 14, 2020	569.17	592.89	526.26	528.52	104,935	-31.62(-5.65%)
Jul 13, 2020	509.32	561.27	492.38	560.14	81,474	+29.36(+5.53%)
Jul 10, 2020	531.91	547.72	521.74	530.78	50,169	+5.65(+1.08%)
Jul 09, 2020	544.33	566.91	517.23	525.13	87,100	-23.72(-4.32%)
Jul 08, 2020	559.01	572.56	547.72	548.85	36,661	-24.85(-4.33%)
Jul 07, 2020	560.14	575.95	546.59	573.69	57,006	+22.59(+4.10%)
Jul 06, 2020	570.30	570.30	546.59	551.10	73,759	-49.69(-8.27%)
Jul 02, 2020	598.53	607.57	582.73	600.79	67,782	-23.72(-3.80%)
Jul 01, 2020	599.66	625.64	598.53	624.51	42,912	+23.72(+3.95%)
Jun 30, 2020	643.71	643.71	594.02	600.79	80,245	-51.95(-7.96%)
Jun 29, 2020	674.20	699.04	652.74	652.74	61,283	-20.33(-3.02%)
Jun 26, 2020	642.58	679.35	633.54	673.07	66,713	+35.01(+5.49%)
Jun 25, 2020	657.26	685.49	634.67	638.06	71,969	-14.68(-2.25%)
Jun 24, 2020	623.38	667.42	613.22	652.74	94,728	+37.27(+6.05%)
Jun 23, 2020	607.57	615.48	592.89	615.48	52,401	-3.39(-0.55%)
Jun 22, 2020	635.80	652.74	614.35	618.86	64,179	-14.68(-2.32%)
Jun 19, 2020	601.92	638.06	595.15	633.54	74,556	+10.16(+1.63%)
Jun 18, 2020	627.90	633.54	614.35	623.38	42,807	+4.52(+0.73%)
Jun 17, 2020	625.64	632.41	603.05	618.86	57,198	-18.07(-2.84%)
Jun 16, 2020	615.48	673.07	604.18	636.93	83,126	-36.14(-5.37%)
Jun 15, 2020	756.64	757.77	671.94	673.07	76,225	-30.49(-4.33%)
Jun 12, 2020	669.68	753.25	658.95	703.56	155,477	-31.62(-4.30%)
Jun 11, 2020	662.91	736.31	657.26	735.18	167,039	+116.32(+18.80%)
Jun 10, 2020	610.96	624.51	598.53	618.86	70,046	-4.52(-0.72%)
Jun 09, 2020	644.84	652.74	616.60	623.38	80,030	+0.00(+0.00%)
Jun 08, 2020	607.57	643.71	607.57	623.38	55,993	+5.65(+0.91%)
Jun 05, 2020	625.64	627.90	592.89	617.73	98,012	-53.08(-7.91%)
Jun 04, 2020	697.91	704.69	655.00	670.81	92,860	-18.07(-2.62%)
Jun 03, 2020	727.28	727.28	679.85	688.88	109,255	-66.63(-8.82%)
Jun 02, 2020	801.81	813.11	754.38	755.51	95,025	-51.95(-6.43%)
Jun 01, 2020	813.11	827.79	797.29	807.46	72,951	+12.42(+1.56%)
May 29, 2020	853.76	861.10	788.26	795.04	151,357	-68.89(-7.97%)
May 28, 2020	825.53	875.22	795.04	863.92	112,396	+53.08(+6.55%)
May 27, 2020	836.82	913.61	809.72	810.85	135,555	-37.27(-4.39%)
May 26, 2020	805.20	852.63	792.78	848.11	97,453	-24.84(-2.85%)
May 22, 2020	883.12	919.26	871.26	872.96	85,312	-15.81(-1.78%)
May 21, 2020	823.27	892.16	823.27	888.77	94,623	+63.24(+7.66%)
May 20, 2020	875.22	875.22	813.11	825.53	111,026	-103.90(-11.18%)
May 19, 2020	924.91	931.68	869.57	929.42	87,827	+12.42(+1.35%)
May 18, 2020	993.79	993.79	905.71	917.00	83,921	-152.46(-14.26%)
May 15, 2020	1104	1126	1059	1069	118,442	+63.24(+6.28%)
May 14, 2020	1123	1178	1004	1006	141,501	-91.47(-8.33%)
May 13, 2020	1019	1142	1005	1098	147,972	+60.98(+5.88%)
May 12, 2020	941.85	1039	930.55	1037	83,204	+79.05(+8.25%)
May 11, 2020	985.89	989.28	932.81	957.66	59,811	+2.26(+0.24%)
May 08, 2020	1020	1028	954.27	955.40	83,581	-93.73(-8.93%)
May 07, 2020	1021	1066	1010	1049	67,952	-32.75(-3.03%)
May 06, 2020	1088	1090	1033	1082	65,633	-37.27(-3.33%)
May 05, 2020	1110	1143	1053	1119	73,441	-60.98(-5.17%)
May 04, 2020	1254	1260	1174	1180	89,814	-35.01(-2.88%)
May 01, 2020	1134	1226	1123	1215	163,014	+159.23(+15.08%)
Apr 30, 2020	973.47	1062	972.34	1056	107,275	+101.64(+10.65%)
Apr 29, 2020	1063	1064	944.11	954.27	101,085	-164.88(-14.73%)
Apr 28, 2020	1040	1120	1021	1119	96,023	+23.72(+2.17%)
Apr 27, 2020	1100	1116	1066	1095	70,105	-49.69(-4.34%)
Apr 24, 2020	1224	1257	1138	1145	101,158	-80.18(-6.54%)
Apr 23, 2020	1186	1237	1151	1225	107,436	+31.62(+2.65%)
Apr 22, 2020	1315	1330	1180	1194	105,488	-251.84(-17.42%)
Apr 21, 2020	1327	1460	1299	1446	151,172	+184.08(+14.59%)
Apr 20, 2020	1232	1265	1186	1261	96,838	+75.66(+6.38%)
Apr 17, 2020	1144	1231	1141	1186	84,348	-30.49(-2.51%)
Apr 16, 2020	1258	1307	1205	1216	97,033	-97.12(-7.39%)
Apr 15, 2020	1291	1357	1291	1313	63,820	+92.60(+7.59%)
Apr 14, 2020	1310	1317	1217	1221	94,576	-181.82(-12.96%)
Apr 13, 2020	1469	1510	1395	1403	86,713	-57.59(-3.94%)
Apr 09, 2020	1316	1500	1287	1460	119,082	+85.83(+6.25%)
Apr 08, 2020	1446	1513	1356	1374	85,609	-153.59(-10.05%)
Apr 07, 2020	1344	1530	1342	1528	116,802	+7.91(+0.52%)
Apr 06, 2020	1909	1920	1496	1520	100,296	-658.39(-30.22%)
Apr 03, 2020	2087	2260	1997	2178	57,259	+117.45(+5.70%)
Apr 02, 2020	2315	2335	2053	2061	59,613	-215.70(-9.47%)