Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	208.57	216.52	207.66	210.76	1,697,047	+6.33(+3.10%)
Mar 30, 2021	199.32	205.79	198.90	204.43	884,077	-0.16(-0.08%)
Mar 29, 2021	210.75	211.01	198.80	204.59	1,893,279	-8.35(-3.92%)
Mar 26, 2021	207.44	212.96	204.03	212.94	1,273,200	+6.10(+2.95%)
Mar 25, 2021	206.13	207.35	200.42	206.84	2,765,720	-3.60(-1.71%)
Mar 24, 2021	222.72	223.06	209.01	210.44	1,306,199	-12.48(-5.60%)
Mar 23, 2021	224.24	225.69	221.19	222.92	925,559	+1.18(+0.53%)
Mar 22, 2021	220.62	225.30	220.19	221.74	1,246,339	+2.65(+1.21%)
Mar 19, 2021	221.21	222.25	215.22	219.09	2,251,700	-0.19(-0.09%)
Mar 18, 2021	229.00	229.00	219.15	219.28	1,492,440	-14.72(-6.29%)
Mar 17, 2021	233.73	236.51	226.10	234.00	799,419	-1.89(-0.80%)
Mar 16, 2021	237.35	241.04	233.18	235.89	1,076,828	-0.73(-0.31%)
Mar 15, 2021	228.15	237.11	225.95	236.62	1,088,354	+7.36(+3.21%)
Mar 12, 2021	231.74	231.74	222.50	229.26	1,330,800	-6.54(-2.77%)
Mar 11, 2021	233.20	237.34	230.24	235.80	1,336,157	+10.11(+4.48%)
Mar 10, 2021	238.00	238.25	225.29	225.69	1,464,359	-7.36(-3.16%)
Mar 09, 2021	233.08	238.27	231.51	233.05	1,531,120	+9.63(+4.31%)
Mar 08, 2021	226.00	235.50	222.48	223.42	1,469,415	-4.79(-2.10%)
Mar 05, 2021	226.97	231.43	218.63	228.21	2,186,800	+2.77(+1.23%)
Mar 04, 2021	226.59	234.98	221.01	225.44	2,200,883	-2.24(-0.98%)
Mar 03, 2021	244.27	245.43	224.95	227.68	2,132,505	-16.72(-6.84%)
Mar 02, 2021	253.16	254.18	243.91	244.40	1,739,034	-7.10(-2.82%)
Mar 01, 2021	242.48	252.18	242.40	251.50	1,427,302	+13.80(+5.81%)
Feb 26, 2021	233.73	239.70	230.70	237.70	1,306,700	+5.30(+2.28%)
Feb 25, 2021	234.40	241.99	230.16	232.40	1,186,668	-7.53(-3.14%)
Feb 24, 2021	240.00	240.69	233.00	239.93	1,083,051	-1.53(-0.63%)
Feb 23, 2021	231.09	242.36	224.09	241.46	2,617,703	+0.45(+0.19%)
Feb 22, 2021	251.33	254.49	241.01	241.01	1,426,356	-17.40(-6.73%)
Feb 19, 2021	256.44	262.40	254.01	258.41	1,978,100	+1.68(+0.65%)
Feb 18, 2021	245.72	258.77	244.42	256.73	1,309,433	+6.20(+2.47%)
Feb 17, 2021	248.88	251.27	243.45	250.53	1,125,506	+1.58(+0.63%)
Feb 16, 2021	252.12	255.14	245.04	248.95	911,899	-4.02(-1.59%)
Feb 12, 2021	252.60	255.34	247.31	252.97	695,500	+0.17(+0.07%)
Feb 11, 2021	256.57	257.01	250.40	252.80	608,368	+0.34(+0.13%)
Feb 10, 2021	249.33	256.05	246.02	252.46	1,427,219	+4.41(+1.78%)
Feb 09, 2021	244.54	248.23	243.69	248.05	1,113,854	+3.67(+1.50%)
Feb 08, 2021	245.00	251.28	242.00	244.38	974,398	+0.58(+0.24%)
Feb 05, 2021	240.04	244.35	240.02	243.80	966,900	+2.80(+1.16%)
Feb 04, 2021	245.00	247.00	240.29	241.00	803,625	-2.99(-1.23%)
Feb 03, 2021	248.00	248.25	240.03	243.99	1,113,657	-4.80(-1.93%)
Feb 02, 2021	238.49	249.50	237.82	248.79	1,440,593	+13.92(+5.93%)
Feb 01, 2021	231.21	238.53	229.02	234.87	1,887,200	+3.74(+1.62%)
Jan 29, 2021	225.00	234.27	217.75	231.13	3,018,700	+4.11(+1.81%)
Jan 28, 2021	219.31	235.00	216.18	227.02	3,068,901	+9.72(+4.47%)
Jan 27, 2021	220.67	222.49	208.62	217.30	2,232,898	-6.58(-2.94%)
Jan 26, 2021	232.69	232.69	222.19	223.88	1,573,188	-7.20(-3.12%)
Jan 25, 2021	238.99	240.26	224.66	231.08	1,187,850	-4.37(-1.86%)
Jan 22, 2021	234.34	236.73	230.77	235.45	1,057,600	+1.27(+0.54%)
Jan 21, 2021	233.05	237.55	230.26	234.18	1,222,766	+2.57(+1.11%)
Jan 20, 2021	228.00	232.37	227.54	231.61	1,418,085	+4.87(+2.15%)
Jan 19, 2021	225.01	229.41	225.01	226.74	1,489,077	+3.81(+1.71%)
Jan 15, 2021	224.64	229.38	220.63	222.93	1,568,100	-0.04(-0.02%)
Jan 14, 2021	228.88	230.82	221.76	222.97	1,571,912	-6.90(-3.00%)
Jan 13, 2021	234.81	234.86	227.11	229.87	1,312,798	-4.32(-1.84%)
Jan 12, 2021	233.38	235.80	231.58	234.19	933,505	+3.52(+1.53%)
Jan 11, 2021	234.79	234.85	230.01	230.67	722,532	-4.81(-2.04%)
Jan 08, 2021	236.00	238.00	231.83	235.48	804,100	+2.10(+0.90%)
Jan 07, 2021	228.03	233.89	228.02	233.38	1,309,570	+8.90(+3.96%)
Jan 06, 2021	228.92	230.20	223.93	224.48	1,601,803	-9.94(-4.24%)
Jan 05, 2021	232.00	235.35	229.01	234.42	1,106,232	+2.86(+1.24%)
Jan 04, 2021	234.50	234.50	224.90	231.56	1,051,171	-2.31(-0.99%)
Dec 31, 2020		233.87	233.87	233.87	559,619	-0.17(-0.07%)
Dec 30, 2020	236.84	236.84	232.43	234.04	559,619	+0.89(+0.38%)
Dec 29, 2020	233.55	234.99	229.86	233.15	648,636	+1.35(+0.58%)
Dec 28, 2020	245.59	246.62	230.54	231.80	1,269,595	-9.99(-4.13%)
Dec 24, 2020	240.55	243.73	239.85	241.79	658,300	+0.91(+0.38%)
Dec 23, 2020	247.00	247.85	239.02	240.88	1,468,664	-6.13(-2.48%)
Dec 22, 2020	250.00	250.01	244.89	247.01	1,167,312	-1.18(-0.48%)
Dec 21, 2020	246.69	249.30	241.15	248.19	1,424,389	+0.41(+0.17%)
Dec 18, 2020	248.67	249.99	244.62	247.78	5,198,400	-0.27(-0.11%)
Dec 17, 2020	246.44	250.03	245.79	248.05	1,123,738	+4.20(+1.72%)
Dec 16, 2020	237.63	245.28	236.62	243.85	2,730,065	+6.15(+2.59%)
Dec 15, 2020	234.83	238.16	229.44	237.70	1,713,833	+2.96(+1.26%)
Dec 14, 2020	233.77	240.70	233.43	234.74	2,016,443	+2.73(+1.18%)
Dec 11, 2020	229.11	232.24	224.72	232.01	1,252,000	+4.82(+2.12%)
Dec 10, 2020	222.62	228.41	220.45	227.19	735,836	+3.65(+1.63%)
Dec 09, 2020	228.94	229.97	220.36	223.54	1,435,466	-6.30(-2.74%)
Dec 08, 2020	227.76	235.17	227.76	229.84	1,106,927	+2.08(+0.91%)
Dec 07, 2020	224.11	228.86	223.76	227.76	1,285,346	+2.75(+1.22%)
Dec 04, 2020	227.11	229.58	224.68	225.01	1,269,500	-1.18(-0.52%)
Dec 03, 2020	228.10	234.44	225.95	226.19	2,013,147	-1.80(-0.79%)
Dec 02, 2020	220.71	228.28	218.90	227.99	1,453,005	+3.93(+1.75%)
Dec 01, 2020	226.00	226.00	220.71	224.06	1,330,186	-0.99(-0.44%)
Nov 30, 2020	224.00	228.97	219.66	225.05	1,504,948	+1.05(+0.47%)
Nov 27, 2020	216.07	224.00	216.07	224.00	850,100	+7.65(+3.54%)
Nov 25, 2020	211.30	217.54	211.30	216.35	1,666,200	+2.85(+1.33%)
Nov 24, 2020	210.00	214.34	210.00	213.50	1,607,765	+2.45(+1.16%)
Nov 23, 2020	209.49	212.06	205.67	211.05	2,872,818	+2.62(+1.26%)
Nov 20, 2020	199.22	211.55	198.94	208.43	2,743,300	+8.98(+4.50%)
Nov 19, 2020	194.32	202.00	193.34	199.45	2,742,499	+5.75(+2.97%)
Nov 18, 2020	201.28	203.00	191.18	193.70	3,090,941	-2.82(-1.43%)
Nov 17, 2020	192.06	198.28	190.98	196.52	1,800,460	+7.06(+3.73%)
Nov 16, 2020	191.52	194.90	187.71	189.46	2,207,463	-3.36(-1.74%)
Nov 13, 2020	194.48	194.82	184.91	192.82	1,795,200	-0.18(-0.09%)
Nov 12, 2020	192.59	195.91	191.68	193.00	1,219,319	+1.24(+0.65%)
Nov 11, 2020	188.47	196.19	187.63	191.76	1,722,431	+6.10(+3.29%)
Nov 10, 2020	185.41	186.99	176.42	185.66	2,110,418	-1.86(-0.99%)
Nov 09, 2020	194.64	199.16	187.40	187.52	1,624,938	-10.66(-5.38%)
Nov 06, 2020	200.10	201.28	194.90	198.18	1,134,200	-1.81(-0.91%)
Nov 05, 2020	195.00	203.18	193.53	199.99	2,261,599	+11.17(+5.92%)
Nov 04, 2020	189.78	193.95	188.55	188.82	1,969,622	+6.76(+3.71%)
Nov 03, 2020	183.85	185.81	180.11	182.06	2,062,721	-2.23(-1.21%)
Nov 02, 2020	191.62	192.41	180.88	184.29	3,095,704	-7.33(-3.83%)
Oct 30, 2020	199.00	199.99	187.25	191.62	5,591,600	-19.10(-9.06%)
Oct 29, 2020	210.91	212.67	208.69	210.72	1,815,695	+1.86(+0.89%)
Oct 28, 2020	209.33	211.51	206.79	208.86	1,835,474	-4.15(-1.95%)
Oct 27, 2020	209.43	213.30	208.01	213.01	1,095,942	+5.81(+2.80%)
Oct 26, 2020	207.50	210.27	203.61	207.20	709,080	-1.29(-0.62%)
Oct 23, 2020	204.06	208.57	201.44	208.49	1,116,000	+5.41(+2.66%)
Oct 22, 2020	207.57	209.80	202.19	203.08	1,995,207	-3.91(-1.89%)
Oct 21, 2020	210.03	213.21	205.14	206.99	1,788,440	-3.98(-1.89%)
Oct 20, 2020	213.73	216.29	210.20	210.97	2,087,481	-1.97(-0.93%)
Oct 19, 2020	208.45	215.84	205.80	212.94	3,591,170	+5.49(+2.65%)
Oct 16, 2020	191.90	212.97	191.00	207.45	5,155,700	+16.52(+8.65%)
Oct 15, 2020	188.08	191.17	185.16	190.93	2,190,938	-0.88(-0.46%)
Oct 14, 2020	194.90	194.90	188.61	191.81	1,801,797	-1.18(-0.61%)
Oct 13, 2020	195.11	196.64	192.60	192.99	1,611,362	-1.28(-0.66%)
Oct 12, 2020	199.95	199.95	192.21	194.27	2,063,702	-4.58(-2.30%)
Oct 09, 2020	190.35	199.87	190.00	198.85	1,332,200	+10.07(+5.33%)
Oct 08, 2020	194.52	194.75	188.25	188.78	1,223,354	-4.26(-2.21%)
Oct 07, 2020	191.21	195.50	190.05	193.04	855,205	+3.16(+1.66%)
Oct 06, 2020	186.79	194.61	186.59	189.88	1,380,899	+3.03(+1.62%)
Oct 05, 2020	186.00	191.63	185.27	186.85	1,426,627	+2.06(+1.11%)
Oct 02, 2020	182.31	189.00	182.31	184.79	1,706,200	-1.22(-0.66%)
Oct 01, 2020	183.22	188.06	180.57	186.01	984,926	+4.22(+2.32%)
Sep 30, 2020	180.54	185.15	179.21	181.79	2,677,215	-0.56(-0.31%)
Sep 29, 2020	181.63	183.38	179.54	182.35	927,956	+1.35(+0.75%)
Sep 28, 2020	182.02	184.04	178.70	181.00	2,155,896	-0.29(-0.16%)
Sep 25, 2020	176.00	181.96	175.78	181.29	690,400	+5.51(+3.13%)
Sep 24, 2020	178.13	178.60	172.80	175.78	1,568,457	-1.10(-0.62%)
Sep 23, 2020	180.42	183.33	175.91	176.88	731,204	-3.38(-1.88%)
Sep 22, 2020	178.32	180.73	173.72	180.26	781,576	+2.86(+1.61%)
Sep 21, 2020	168.91	178.10	168.59	177.40	846,822	+6.26(+3.66%)
Sep 18, 2020	169.30	172.16	167.57	171.14	1,162,600	+2.89(+1.72%)
Sep 17, 2020	167.94	169.93	164.16	168.25	1,110,656	-2.92(-1.71%)
Sep 16, 2020	172.61	173.57	170.00	171.17	1,437,694	+0.15(+0.09%)
Sep 15, 2020	170.63	172.62	168.61	171.02	965,795	+2.18(+1.29%)
Sep 14, 2020	169.14	171.75	168.38	168.84	941,862	+1.21(+0.72%)
Sep 11, 2020	172.17	172.75	164.87	167.63	1,121,400	-2.09(-1.23%)
Sep 10, 2020	173.16	175.25	168.13	169.72	1,164,542	-1.65(-0.96%)
Sep 09, 2020	172.52	173.47	168.26	171.37	1,134,387	+2.45(+1.45%)
Sep 08, 2020	170.00	173.10	167.72	168.92	2,337,643	-6.62(-3.77%)
Sep 04, 2020	180.63	182.22	170.50	175.54	1,561,800	-6.24(-3.43%)
Sep 03, 2020	188.94	188.94	178.29	181.78	2,023,027	-10.29(-5.36%)
Sep 02, 2020	197.99	199.46	190.20	192.07	2,063,754	-4.34(-2.21%)
Sep 01, 2020	192.61	199.50	192.61	196.41	1,258,264	+4.65(+2.42%)
Aug 31, 2020	190.25	193.08	188.22	191.76	1,713,403	-0.67(-0.35%)
Aug 28, 2020	188.66	193.30	188.32	192.43	1,650,600	+4.12(+2.19%)
Aug 27, 2020	181.69	188.49	180.29	188.31	2,037,457	+5.36(+2.93%)
Aug 26, 2020	175.01	184.88	174.51	182.95	2,365,701	+10.36(+6.00%)
Aug 25, 2020	168.40	172.62	167.14	172.59	1,182,522	+3.66(+2.17%)
Aug 24, 2020	167.32	170.45	166.81	168.93	1,802,610	+2.29(+1.37%)
Aug 21, 2020	166.57	167.71	164.29	166.64	1,321,100	-1.21(-0.72%)
Aug 20, 2020	163.02	169.03	162.20	167.85	1,355,104	+4.70(+2.88%)
Aug 19, 2020	166.62	167.90	162.51	163.15	1,472,251	-3.83(-2.29%)
Aug 18, 2020	165.43	167.81	164.57	166.98	1,567,075	+2.63(+1.60%)
Aug 17, 2020	163.16	167.00	163.16	164.35	1,529,655	+1.66(+1.02%)
Aug 14, 2020	166.11	166.42	161.30	162.69	1,029,100	-1.67(-1.02%)
Aug 13, 2020	163.00	167.31	162.46	164.36	1,401,453	+3.30(+2.05%)
Aug 12, 2020	161.86	165.77	160.01	161.06	1,688,984	+0.31(+0.19%)
Aug 11, 2020	165.00	166.08	160.06	160.75	2,399,740	-5.20(-3.13%)
Aug 10, 2020	170.80	171.50	164.06	165.95	1,947,009	-4.98(-2.91%)
Aug 07, 2020	177.54	178.41	169.36	170.93	2,243,800	-7.04(-3.96%)
Aug 06, 2020	181.37	181.46	175.02	177.97	1,915,175	-2.53(-1.40%)
Aug 05, 2020	177.17	180.51	175.59	180.50	2,061,954	+3.03(+1.71%)
Aug 04, 2020	178.50	180.90	176.55	177.47	2,063,321	-0.48(-0.27%)
Aug 03, 2020	176.35	178.87	172.33	177.95	2,919,236	+1.30(+0.74%)
Jul 31, 2020	176.95	177.83	170.14	176.65	6,941,000	-11.01(-5.87%)
Jul 30, 2020	185.50	190.69	183.64	187.66	1,932,017	+0.55(+0.29%)
Jul 29, 2020	185.64	189.50	184.86	187.11	897,282	+3.75(+2.05%)
Jul 28, 2020	184.50	187.80	182.71	183.36	1,137,996	-1.15(-0.62%)
Jul 27, 2020	185.80	187.34	180.63	184.51	2,245,927	+0.17(+0.09%)
Jul 24, 2020	184.67	187.63	181.22	184.34	1,408,700	-4.30(-2.28%)
Jul 23, 2020	190.76	196.33	187.11	188.64	2,219,720	-2.66(-1.39%)
Jul 22, 2020	193.31	195.29	188.82	191.30	799,109	-1.19(-0.62%)
Jul 21, 2020	190.79	195.31	187.09	192.49	2,387,675	+2.17(+1.14%)
Jul 20, 2020	174.90	191.55	174.30	190.32	2,792,141	+17.46(+10.10%)
Jul 17, 2020	172.00	173.49	169.54	172.86	910,100	+1.62(+0.95%)
Jul 16, 2020	173.82	175.00	170.05	171.24	1,941,959	-4.08(-2.33%)
Jul 15, 2020	175.08	176.65	171.22	175.32	1,859,870	+1.17(+0.67%)
Jul 14, 2020	179.69	180.95	169.11	174.15	4,049,411	-5.40(-3.01%)
Jul 13, 2020	194.06	194.50	179.23	179.55	2,505,637	-12.45(-6.48%)
Jul 10, 2020	195.63	196.00	190.36	192.00	1,008,800	-3.63(-1.86%)
Jul 09, 2020	198.41	198.41	191.93	195.63	1,970,916	-0.25(-0.13%)
Jul 08, 2020	192.49	197.06	191.19	195.88	1,570,869	+5.44(+2.86%)
Jul 07, 2020	191.00	194.16	189.05	190.44	1,116,558	-0.03(-0.02%)
Jul 06, 2020	193.00	196.35	189.80	190.47	1,756,437	+0.39(+0.21%)
Jul 02, 2020	186.51	191.32	185.02	190.08	2,275,400	+4.47(+2.41%)
Jul 01, 2020	180.99	186.62	178.61	185.61	1,222,253	+5.34(+2.96%)
Jun 30, 2020	176.04	180.79	175.09	180.27	1,312,491	+5.14(+2.93%)
Jun 29, 2020	180.02	180.80	172.27	175.13	1,071,767	-5.88(-3.25%)
Jun 26, 2020	181.01	182.77	177.26	181.01	2,898,900	+0.65(+0.36%)
Jun 25, 2020	177.10	181.33	173.80	180.36	1,448,026	+3.54(+2.00%)
Jun 24, 2020	182.00	184.49	174.39	176.82	1,297,327	-5.51(-3.02%)
Jun 23, 2020	186.11	187.71	181.04	182.33	1,761,760	-2.23(-1.21%)
Jun 22, 2020	174.53	184.92	174.04	184.56	2,810,397	+11.92(+6.90%)
Jun 19, 2020	180.23	180.81	172.55	172.64	1,428,500	-4.99(-2.81%)
Jun 18, 2020	177.48	179.83	176.32	177.63	1,428,758	+0.92(+0.52%)
Jun 17, 2020	173.76	178.38	173.06	176.71	1,753,309	+4.20(+2.43%)
Jun 16, 2020	173.34	173.44	167.19	172.51	2,511,937	+1.78(+1.04%)
Jun 15, 2020	170.91	173.04	168.97	170.73	2,389,128	-0.89(-0.52%)
Jun 12, 2020	177.13	179.53	169.57	171.62	1,562,700	-1.88(-1.08%)
Jun 11, 2020	178.03	178.69	170.21	173.50	1,432,866	-6.53(-3.63%)
Jun 10, 2020	175.45	180.53	174.74	180.03	1,596,019	+6.49(+3.74%)
Jun 09, 2020	176.05	178.56	173.12	173.54	904,537	-1.66(-0.95%)
Jun 08, 2020	173.57	176.05	170.70	175.20	1,480,783	+0.94(+0.54%)
Jun 05, 2020	168.00	174.53	163.72	174.26	2,210,500	+2.16(+1.26%)
Jun 04, 2020	181.48	182.69	170.18	172.10	2,655,832	-11.36(-6.19%)
Jun 03, 2020	182.91	184.19	178.44	183.46	3,519,945	-0.21(-0.11%)
Jun 02, 2020	189.01	189.99	180.62	183.67	1,424,088	-4.65(-2.47%)
Jun 01, 2020	184.02	191.72	183.72	188.32	2,003,047	+3.02(+1.63%)
May 29, 2020	179.59	186.12	178.94	185.30	1,862,500	+6.98(+3.91%)
May 28, 2020	174.08	180.46	174.08	178.32	2,046,569	+3.01(+1.72%)
May 27, 2020	170.05	175.72	160.20	175.31	3,891,965	+2.25(+1.30%)
May 26, 2020	182.62	184.62	172.19	173.06	2,239,921	-9.54(-5.22%)
May 22, 2020	181.29	185.45	179.20	182.60	1,486,000	+2.35(+1.30%)
May 21, 2020	182.05	185.28	179.55	180.25	1,828,470	-3.59(-1.95%)
May 20, 2020	182.33	185.79	181.50	183.84	859,091	+2.56(+1.41%)
May 19, 2020	183.16	186.27	180.60	181.28	1,351,113	-0.88(-0.48%)
May 18, 2020	187.77	189.50	180.21	182.16	1,579,807	-4.34(-2.33%)
May 15, 2020	180.00	190.21	179.12	186.50	3,521,000	+6.71(+3.73%)
May 14, 2020	173.30	180.44	172.15	179.79	1,410,799	+4.03(+2.29%)
May 13, 2020	176.15	178.38	170.73	175.76	1,535,589	-0.24(-0.14%)
May 12, 2020	177.80	181.18	172.09	176.00	1,552,925	-0.60(-0.34%)
May 11, 2020	176.29	180.46	174.00	176.60	1,266,839	+0.41(+0.23%)
May 08, 2020	179.92	182.60	175.05	176.19	1,824,100	-3.59(-2.00%)
May 07, 2020	174.98	180.64	174.40	179.78	2,260,286	+6.86(+3.97%)
May 06, 2020	170.58	176.15	168.54	172.92	2,008,354	+3.34(+1.97%)
May 05, 2020	164.15	173.87	164.13	169.58	3,366,541	+6.58(+4.04%)
May 04, 2020	151.72	163.69	151.40	163.00	3,260,096	+8.41(+5.44%)
May 01, 2020	150.00	157.25	146.06	154.59	2,339,300	-0.90(-0.58%)
Apr 30, 2020	155.19	158.79	153.12	155.49	2,503,213	+2.76(+1.81%)
Apr 29, 2020	151.50	153.18	148.34	152.73	1,716,153	+4.12(+2.77%)
Apr 28, 2020	153.71	154.92	146.38	148.61	1,484,731	-3.26(-2.15%)
Apr 27, 2020	154.79	158.98	150.80	151.87	1,587,492	-0.45(-0.30%)
Apr 24, 2020	149.80	152.62	148.31	152.32	956,700	+2.93(+1.96%)
Apr 23, 2020	149.01	153.12	148.63	149.39	1,374,347	+0.19(+0.13%)
Apr 22, 2020	150.88	152.00	149.02	149.20	1,145,504	+1.00(+0.67%)
Apr 21, 2020	152.00	154.13	143.87	148.20	2,143,830	-4.43(-2.90%)
Apr 20, 2020	151.43	155.98	151.43	152.63	1,555,812	+0.38(+0.25%)
Apr 17, 2020	149.50	153.04	147.38	152.25	1,734,800	+5.74(+3.92%)
Apr 16, 2020	146.85	152.15	145.26	146.51	2,133,125	+2.88(+2.01%)
Apr 15, 2020	142.96	146.93	139.25	143.63	1,799,528	-0.94(-0.65%)
Apr 14, 2020	138.42	146.53	137.55	144.57	2,164,945	+9.27(+6.85%)
Apr 13, 2020	140.01	140.17	134.76	135.30	1,861,117	-2.65(-1.92%)
Apr 09, 2020	142.00	143.92	135.81	137.95	2,201,400	-2.73(-1.94%)
Apr 08, 2020	133.62	141.93	129.75	140.68	2,714,821	+8.16(+6.16%)
Apr 07, 2020	139.10	139.74	131.96	132.52	1,919,623	-4.34(-3.17%)
Apr 06, 2020	135.68	137.56	130.37	136.86	1,511,386	+6.90(+5.31%)
Apr 03, 2020	128.50	132.48	128.50	129.96	2,320,200	+0.95(+0.74%)
Apr 02, 2020	132.74	134.77	126.54	129.01	1,474,813	-5.04(-3.76%)