Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.894	9.965	9.797	9.824	61,830	-0.06(-0.62%)
Mar 30, 2021	9.797	9.965	9.735	9.885	44,405	-0.02(-0.18%)
Mar 29, 2021	10.24	10.24	9.885	9.903	70,611	-0.37(-3.61%)
Mar 26, 2021	10.09	10.30	9.982	10.27	76,590	+0.34(+3.47%)
Mar 25, 2021	9.744	10.01	9.638	9.929	63,939	+0.04(+0.45%)
Mar 24, 2021	10.04	10.41	9.728	9.885	123,329	+0.00(+0.00%)
Mar 23, 2021	10.47	10.47	9.788	9.885	207,541	-0.49(-4.76%)
Mar 22, 2021	9.991	10.55	9.991	10.38	278,428	+0.39(+3.89%)
Mar 19, 2021	9.532	10.02	9.197	9.991	192,834	+0.53(+5.60%)
Mar 18, 2021	9.647	10.22	9.404	9.462	203,130	-0.19(-1.92%)
Mar 17, 2021	9.091	9.885	9.056	9.647	234,541	+0.62(+6.84%)
Mar 16, 2021	9.418	9.418	9.029	9.029	97,032	-0.37(-3.94%)
Mar 15, 2021	9.003	9.612	8.959	9.400	209,626	+0.42(+4.72%)
Mar 12, 2021	8.932	9.091	8.787	8.976	161,224	+0.00(+0.00%)
Mar 11, 2021	9.091	9.109	8.835	8.976	104,978	-0.13(-1.45%)
Mar 10, 2021	8.826	9.215	8.756	9.109	246,813	+0.40(+4.56%)
Mar 09, 2021	8.817	8.914	8.606	8.711	102,012	-0.06(-0.70%)
Mar 08, 2021	8.694	8.914	8.685	8.773	85,472	+0.05(+0.61%)
Mar 05, 2021	8.809	8.870	8.508	8.720	87,693	+0.02(+0.20%)
Mar 04, 2021	8.720	8.906	8.507	8.703	188,805	-0.10(-1.10%)
Mar 03, 2021	9.003	9.012	8.729	8.800	119,381	+0.01(+0.10%)
Mar 02, 2021	8.561	8.941	8.561	8.791	102,558	+0.21(+2.47%)
Mar 01, 2021	8.464	8.729	8.456	8.579	72,743	+0.11(+1.36%)
Feb 26, 2021	8.491	8.703	8.420	8.464	50,191	-0.11(-1.34%)
Feb 25, 2021	8.967	9.003	8.579	8.579	50,881	-0.42(-4.71%)
Feb 24, 2021	8.711	9.003	8.666	9.003	71,059	+0.39(+4.51%)
Feb 23, 2021	8.676	8.747	8.208	8.614	146,817	-0.19(-2.20%)
Feb 22, 2021	8.853	9.056	8.742	8.809	73,109	-0.15(-1.67%)
Feb 19, 2021	8.826	9.020	8.703	8.959	89,619	+0.22(+2.53%)
Feb 18, 2021	8.914	9.003	8.738	8.738	65,988	-0.12(-1.39%)
Feb 17, 2021	9.091	9.091	8.773	8.862	160,104	-0.26(-2.81%)
Feb 16, 2021	8.738	9.250	8.738	9.117	196,071	+0.04(+0.49%)
Feb 12, 2021	8.703	9.206	8.703	9.073	239,853	+0.36(+4.15%)
Feb 11, 2021	8.826	8.835	8.641	8.711	44,852	-0.11(-1.20%)
Feb 10, 2021	8.994	9.038	8.738	8.817	83,946	-0.11(-1.19%)
Feb 09, 2021	8.809	9.073	8.747	8.923	96,612	+0.04(+0.50%)
Feb 08, 2021	8.756	9.232	8.756	8.879	235,083	+0.05(+0.60%)
Feb 05, 2021	8.729	9.029	8.654	8.826	124,628	+0.22(+2.56%)
Feb 04, 2021	8.553	8.826	8.466	8.606	163,448	+0.04(+0.52%)
Feb 03, 2021	8.208	8.597	8.208	8.561	90,747	+0.34(+4.08%)
Feb 02, 2021	8.120	8.253	7.961	8.226	88,748	+0.15(+1.86%)
Feb 01, 2021	8.270	8.270	7.829	8.076	139,077	-0.12(-1.51%)
Jan 29, 2021	7.780	8.226	7.676	8.200	515,905	+0.59(+7.68%)
Jan 28, 2021	7.588	7.702	7.335	7.614	109,780	+0.02(+0.23%)
Jan 27, 2021	7.563	7.711	7.311	7.597	64,988	-0.13(-1.69%)
Jan 26, 2021	7.999	7.999	7.545	7.728	90,477	-0.29(-3.59%)
Jan 25, 2021	8.077	8.077	7.571	8.016	145,775	-0.08(-0.97%)
Jan 22, 2021	8.269	8.269	7.876	8.095	98,027	-0.22(-2.63%)
Jan 21, 2021	8.392	8.601	8.203	8.313	120,355	-0.10(-1.24%)
Jan 20, 2021	8.400	8.566	8.208	8.418	114,881	+0.08(+0.94%)
Jan 19, 2021	8.243	8.575	8.243	8.339	194,885	-0.05(-0.62%)
Jan 15, 2021	8.488	8.558	8.170	8.392	97,455	-0.05(-0.62%)
Jan 14, 2021	8.182	8.549	8.165	8.444	73,931	+0.22(+2.65%)
Jan 13, 2021	8.322	8.453	8.156	8.226	94,604	-0.16(-1.88%)
Jan 12, 2021	8.208	8.558	8.130	8.383	202,588	+0.17(+2.13%)
Jan 11, 2021	7.824	8.261	7.772	8.208	127,078	+0.38(+4.91%)
Jan 08, 2021	7.946	8.051	7.772	7.824	85,888	-0.16(-1.97%)
Jan 07, 2021	7.457	8.051	7.344	7.981	252,494	+0.52(+7.03%)
Jan 06, 2021	7.422	7.632	7.379	7.457	108,203	+0.08(+1.07%)
Jan 05, 2021	7.230	7.440	7.073	7.379	159,855	+0.19(+2.67%)
Jan 04, 2021	7.091	7.309	6.986	7.187	94,236	+0.10(+1.35%)
Dec 31, 2020		7.091	7.091	7.091	163,770	+0.30(+4.37%)
Dec 30, 2020	6.610	6.925	6.610	6.794	163,770	+0.12(+1.83%)
Dec 29, 2020	6.794	6.881	6.628	6.671	144,978	-0.12(-1.80%)
Dec 28, 2020	7.021	7.021	6.737	6.794	155,884	-0.10(-1.52%)
Dec 24, 2020	6.995	7.003	6.724	6.898	59,549	+0.00(+0.00%)
Dec 23, 2020	6.741	6.977	6.689	6.898	168,137	+0.16(+2.37%)
Dec 22, 2020	6.951	6.951	6.698	6.739	121,029	-0.24(-3.41%)
Dec 21, 2020	6.890	7.035	6.776	6.977	151,171	-0.02(-0.25%)
Dec 18, 2020	7.178	7.178	6.960	6.995	158,149	-0.15(-2.08%)
Dec 17, 2020	7.064	7.169	7.029	7.143	86,636	+0.09(+1.24%)
Dec 16, 2020	7.318	7.318	7.056	7.056	60,460	-0.22(-3.00%)
Dec 15, 2020	7.073	7.326	7.062	7.274	62,933	+0.18(+2.58%)
Dec 14, 2020	7.134	7.178	6.995	7.091	109,596	+0.10(+1.37%)
Dec 11, 2020	6.864	7.178	6.864	6.995	140,972	+0.00(+0.00%)
Dec 10, 2020	6.733	7.012	6.680	6.995	116,979	+0.18(+2.69%)
Dec 09, 2020	6.785	6.914	6.671	6.811	69,769	+0.03(+0.39%)
Dec 08, 2020	6.794	7.012	6.776	6.785	53,207	-0.07(-1.02%)
Dec 07, 2020	6.925	6.925	6.785	6.855	64,396	-0.13(-1.87%)
Dec 04, 2020	6.663	7.072	6.610	6.986	174,984	+0.33(+4.99%)
Dec 03, 2020	6.671	6.733	6.549	6.654	81,815	+0.09(+1.33%)
Dec 02, 2020	6.350	6.636	6.350	6.567	48,503	+0.03(+0.40%)
Dec 01, 2020	6.724	6.759	6.488	6.540	62,458	-0.12(-1.83%)
Nov 30, 2020	6.794	6.890	6.636	6.663	80,987	-0.10(-1.55%)
Nov 27, 2020	6.811	6.842	6.698	6.767	61,381	-0.06(-0.90%)
Nov 25, 2020	6.794	7.029	6.584	6.829	131,467	+0.11(+1.69%)
Nov 24, 2020	6.794	6.846	6.558	6.715	216,158	+0.00(+0.00%)
Nov 23, 2020	6.636	6.837	6.593	6.715	174,527	+0.15(+2.26%)
Nov 20, 2020	6.593	6.636	6.545	6.567	43,631	-0.07(-1.05%)
Nov 19, 2020	6.619	6.776	6.549	6.636	47,071	-0.04(-0.65%)
Nov 18, 2020	6.767	6.907	6.680	6.680	84,293	-0.05(-0.78%)
Nov 17, 2020	6.852	6.852	6.636	6.733	65,857	-0.08(-1.15%)
Nov 16, 2020	7.021	7.021	6.549	6.811	93,779	+0.07(+1.04%)
Nov 13, 2020	6.680	6.811	6.575	6.741	73,864	+0.17(+2.52%)
Nov 12, 2020	6.864	6.940	6.462	6.575	71,523	-0.29(-4.20%)
Nov 11, 2020	6.942	6.942	6.549	6.864	72,863	-0.05(-0.76%)
Nov 10, 2020	6.724	7.134	6.706	6.916	126,202	+0.31(+4.76%)
Nov 09, 2020	6.794	6.898	6.409	6.602	220,030	+0.27(+4.28%)
Nov 06, 2020	6.488	6.610	6.278	6.331	43,517	-0.17(-2.55%)
Nov 05, 2020	6.331	6.636	6.331	6.497	130,752	+0.21(+3.33%)
Nov 04, 2020	6.331	6.462	6.113	6.287	84,222	-0.08(-1.23%)
Nov 03, 2020	6.462	6.512	6.261	6.366	78,045	-0.15(-2.28%)
Nov 02, 2020	6.392	6.549	6.121	6.514	367,928	+0.06(+0.95%)
Oct 30, 2020	6.296	6.453	6.296	6.453	74,322	+0.20(+3.21%)
Oct 29, 2020	6.218	6.330	6.089	6.252	96,596	+0.03(+0.55%)
Oct 28, 2020	6.209	6.364	6.209	6.218	112,550	-0.05(-0.82%)
Oct 27, 2020	6.218	6.433	6.071	6.269	110,841	+0.03(+0.41%)
Oct 26, 2020	6.356	6.373	6.149	6.244	95,173	-0.21(-3.20%)
Oct 23, 2020	6.373	6.518	6.304	6.450	68,393	+0.05(+0.81%)
Oct 22, 2020	6.347	6.528	6.304	6.399	66,345	+0.03(+0.41%)
Oct 21, 2020	6.519	6.674	6.356	6.373	44,937	-0.17(-2.63%)
Oct 20, 2020	6.425	6.778	6.425	6.545	56,727	+0.13(+2.01%)
Oct 19, 2020	6.735	6.795	6.407	6.416	118,387	-0.23(-3.50%)
Oct 16, 2020	6.580	6.657	6.476	6.648	64,561	+0.11(+1.71%)
Oct 15, 2020	6.269	6.614	6.269	6.536	142,563	+0.13(+2.02%)
Oct 14, 2020	6.519	6.528	6.287	6.407	186,450	-0.08(-1.20%)
Oct 13, 2020	6.459	6.511	6.459	6.485	150,086	+0.11(+1.76%)
Oct 12, 2020	6.209	6.493	6.123	6.373	131,721	+0.09(+1.37%)
Oct 09, 2020	6.330	6.383	6.222	6.287	129,006	+0.05(+0.83%)
Oct 08, 2020	6.080	6.333	6.080	6.235	186,213	+0.16(+2.55%)
Oct 07, 2020	5.985	6.175	5.873	6.080	106,712	+0.09(+1.44%)
Oct 06, 2020	6.037	6.226	5.902	5.994	76,871	-0.07(-1.14%)
Oct 05, 2020	5.882	6.123	5.813	6.063	91,014	+0.18(+3.07%)
Oct 02, 2020	5.744	5.899	5.718	5.882	90,804	+0.13(+2.25%)
Oct 01, 2020	5.796	5.839	5.606	5.753	95,713	+0.07(+1.21%)
Sep 30, 2020	6.037	6.063	5.667	5.684	136,222	-0.26(-4.35%)
Sep 29, 2020	5.848	5.942	5.770	5.942	89,334	+0.09(+1.62%)
Sep 28, 2020	5.658	5.899	5.658	5.848	98,840	+0.24(+4.30%)
Sep 25, 2020	5.382	5.667	5.361	5.606	93,474	+0.20(+3.66%)
Sep 24, 2020	5.365	5.546	5.262	5.408	113,183	+0.00(+0.00%)
Sep 23, 2020	5.400	5.555	5.167	5.408	123,168	-0.02(-0.32%)
Sep 22, 2020	5.615	5.624	5.391	5.426	85,616	-0.10(-1.87%)
Sep 21, 2020	5.727	5.882	5.443	5.529	72,729	-0.31(-5.31%)
Sep 18, 2020	5.761	5.916	5.701	5.839	85,811	+0.10(+1.80%)
Sep 17, 2020	5.796	5.865	5.701	5.736	76,421	-0.17(-2.92%)
Sep 16, 2020	5.925	5.994	5.779	5.908	107,583	+0.09(+1.48%)
Sep 15, 2020	5.934	5.934	5.641	5.822	97,274	-0.06(-1.02%)
Sep 14, 2020	5.718	5.959	5.701	5.882	162,756	+0.21(+3.64%)
Sep 11, 2020	5.503	5.736	5.460	5.675	126,568	+0.17(+3.13%)
Sep 10, 2020	5.365	5.572	5.322	5.503	104,650	+0.15(+2.73%)
Sep 09, 2020	5.253	5.365	5.128	5.357	136,224	+0.13(+2.47%)
Sep 08, 2020	5.098	5.236	4.969	5.227	94,112	+0.10(+2.02%)
Sep 04, 2020	5.029	5.159	4.978	5.124	116,698	+0.11(+2.23%)
Sep 03, 2020	5.038	5.098	4.917	5.012	167,835	-0.05(-1.02%)
Sep 02, 2020	5.055	5.098	4.895	5.064	154,754	+0.00(+0.00%)
Sep 01, 2020	4.995	5.159	4.943	5.064	284,474	-0.10(-2.00%)
Aug 31, 2020	5.115	5.193	4.952	5.167	418,188	+0.03(+0.67%)
Aug 28, 2020	5.184	5.253	5.115	5.133	85,578	-0.05(-1.00%)
Aug 27, 2020	5.167	5.245	5.098	5.184	139,298	+0.02(+0.33%)
Aug 26, 2020	5.227	5.296	5.167	5.167	104,220	-0.07(-1.32%)
Aug 25, 2020	5.159	5.382	5.073	5.236	112,825	+0.09(+1.67%)
Aug 24, 2020	5.038	5.210	4.969	5.150	236,212	+0.13(+2.57%)
Aug 21, 2020	5.021	5.081	4.866	5.021	153,856	+0.00(+0.00%)
Aug 20, 2020	5.098	5.098	4.952	5.021	138,251	-0.09(-1.69%)
Aug 19, 2020	5.167	5.174	5.038	5.107	169,611	-0.01(-0.17%)
Aug 18, 2020	5.339	5.339	5.038	5.115	314,487	-0.22(-4.19%)
Aug 17, 2020	5.262	5.374	5.193	5.339	194,632	+0.01(+0.16%)
Aug 14, 2020	5.331	5.400	5.253	5.331	159,313	+0.01(+0.16%)
Aug 13, 2020	5.555	5.555	5.262	5.322	196,959	-0.13(-2.37%)
Aug 12, 2020	5.477	5.537	5.382	5.451	129,658	+0.06(+1.12%)
Aug 11, 2020	5.598	5.658	5.391	5.391	167,458	-0.04(-0.79%)
Aug 10, 2020	5.486	5.520	5.184	5.434	315,407	+0.09(+1.77%)
Aug 07, 2020	5.374	5.443	5.167	5.339	129,355	+0.00(+0.00%)
Aug 06, 2020	5.227	5.559	5.167	5.339	232,908	+0.19(+3.68%)
Aug 05, 2020	5.057	5.235	5.031	5.150	255,091	+0.08(+1.67%)
Aug 04, 2020	4.997	5.167	4.904	5.065	382,796	+0.15(+3.10%)
Aug 03, 2020	4.786	5.082	4.786	4.913	497,185	+0.13(+2.65%)
Jul 31, 2020	4.913	5.230	4.642	4.786	1,287,086	-0.97(-16.91%)
Jul 30, 2020	6.014	6.048	5.650	5.760	388,756	-0.20(-3.41%)
Jul 29, 2020	6.234	6.234	5.819	5.963	308,325	-0.06(-0.98%)
Jul 28, 2020	6.353	6.354	5.904	6.022	322,363	-0.23(-3.66%)
Jul 27, 2020	6.861	6.861	6.090	6.251	609,259	-0.73(-10.44%)
Jul 24, 2020	7.030	7.124	6.971	6.980	118,059	-0.05(-0.72%)
Jul 23, 2020	6.988	7.170	6.827	7.030	99,513	+0.06(+0.85%)
Jul 22, 2020	7.022	7.041	6.946	6.971	33,938	-0.08(-1.20%)
Jul 21, 2020	6.988	7.124	6.988	7.056	114,239	+0.10(+1.40%)
Jul 20, 2020	7.030	7.056	6.827	6.958	53,110	+0.00(+0.06%)
Jul 17, 2020	7.115	7.157	6.954	6.954	63,634	-0.03(-0.48%)
Jul 16, 2020	7.047	7.204	6.920	6.988	73,172	-0.14(-2.02%)
Jul 15, 2020	7.073	7.200	6.955	7.132	84,969	+0.19(+2.68%)
Jul 14, 2020	6.878	6.975	6.844	6.946	45,990	+0.03(+0.37%)
Jul 13, 2020	7.107	7.140	6.861	6.920	54,249	-0.15(-2.16%)
Jul 10, 2020	6.700	7.183	6.700	7.073	70,717	+0.31(+4.64%)
Jul 09, 2020	6.869	7.064	6.573	6.759	141,603	-0.06(-0.87%)
Jul 08, 2020	6.946	7.081	6.802	6.819	48,789	-0.08(-1.23%)
Jul 07, 2020	6.954	6.954	6.776	6.903	67,382	-0.02(-0.24%)
Jul 06, 2020	7.115	7.157	6.869	6.920	102,435	-0.03(-0.49%)
Jul 02, 2020	7.251	7.251	6.946	6.954	72,842	-0.22(-3.07%)
Jul 01, 2020	6.903	7.268	6.903	7.174	104,616	+0.33(+4.83%)
Jun 30, 2020	6.988	7.098	6.819	6.844	113,999	-0.17(-2.42%)
Jun 29, 2020	7.005	7.225	6.920	7.013	59,570	+0.09(+1.35%)
Jun 26, 2020	7.064	7.107	6.852	6.920	86,891	-0.19(-2.74%)
Jun 25, 2020	7.073	7.293	7.030	7.115	40,898	+0.03(+0.48%)
Jun 24, 2020	7.327	7.327	7.073	7.081	109,038	-0.24(-3.24%)
Jun 23, 2020	7.352	7.428	7.166	7.318	78,449	-0.03(-0.35%)
Jun 22, 2020	7.412	7.513	7.200	7.344	91,609	-0.08(-1.14%)
Jun 19, 2020	7.485	7.649	7.412	7.428	93,975	-0.08(-1.13%)
Jun 18, 2020	7.395	7.683	7.390	7.513	48,313	+0.04(+0.57%)
Jun 17, 2020	7.615	7.629	7.378	7.471	63,517	-0.14(-1.89%)
Jun 16, 2020	7.564	7.869	7.412	7.615	53,085	+0.22(+2.98%)
Jun 15, 2020	7.157	7.458	7.073	7.395	69,348	+0.24(+3.31%)
Jun 12, 2020	7.301	7.301	6.996	7.157	114,045	-0.02(-0.24%)
Jun 11, 2020	7.217	7.615	7.030	7.174	131,023	-0.28(-3.75%)
Jun 10, 2020	7.801	7.860	7.454	7.454	137,892	-0.46(-5.78%)
Jun 09, 2020	7.666	7.962	7.378	7.911	161,293	+0.08(+0.97%)
Jun 08, 2020	7.733	7.886	7.539	7.835	152,299	+0.24(+3.12%)
Jun 05, 2020	7.412	7.827	7.284	7.598	199,756	+0.17(+2.28%)
Jun 04, 2020	7.412	7.553	7.097	7.428	107,150	+0.10(+1.39%)
Jun 03, 2020	7.242	7.437	7.179	7.327	100,362	+0.23(+3.22%)
Jun 02, 2020	6.980	7.217	6.920	7.098	67,649	+0.14(+1.95%)
Jun 01, 2020	6.946	7.145	6.844	6.963	76,110	+0.09(+1.36%)
May 29, 2020	7.064	7.191	6.852	6.869	113,219	-0.19(-2.76%)
May 28, 2020	7.522	7.530	6.929	7.064	122,667	-0.45(-5.98%)
May 27, 2020	7.412	7.547	7.284	7.513	135,066	+0.22(+3.02%)
May 26, 2020	7.183	7.412	7.039	7.293	139,939	+0.47(+6.96%)
May 22, 2020	6.802	6.827	6.666	6.819	70,363	-0.03(-0.49%)
May 21, 2020	6.810	6.946	6.725	6.852	77,965	+0.09(+1.38%)
May 20, 2020	6.785	6.806	6.683	6.759	61,082	+0.14(+2.05%)
May 19, 2020	6.615	6.793	6.539	6.624	120,037	-0.08(-1.14%)
May 18, 2020	6.226	6.844	6.226	6.700	157,002	+0.62(+10.17%)
May 15, 2020	6.014	6.200	6.014	6.082	80,398	-0.03(-0.42%)
May 14, 2020	6.099	6.192	5.895	6.107	88,695	-0.02(-0.28%)
May 13, 2020	6.370	6.459	5.997	6.124	145,839	-0.38(-5.86%)
May 12, 2020	6.649	6.649	6.412	6.505	89,407	-0.14(-2.04%)
May 11, 2020	6.954	6.988	6.437	6.641	138,184	-0.19(-2.85%)
May 08, 2020	6.852	6.996	6.759	6.836	118,177	+0.06(+0.87%)
May 07, 2020	6.996	7.153	6.598	6.776	332,957	-0.21(-3.03%)
May 06, 2020	7.484	7.549	6.972	6.988	327,603	-0.61(-8.02%)
May 05, 2020	7.906	7.996	7.541	7.597	159,172	-0.31(-3.91%)
May 04, 2020	7.541	7.906	7.435	7.906	141,225	+0.30(+3.95%)
May 01, 2020	7.841	7.857	7.451	7.606	150,635	-0.30(-3.80%)
Apr 30, 2020	8.101	8.101	7.817	7.906	126,969	-0.17(-2.11%)
Apr 29, 2020	7.727	8.117	7.727	8.077	235,190	+0.11(+1.43%)
Apr 28, 2020	8.832	8.889	7.532	7.963	438,282	-0.14(-1.71%)
Apr 27, 2020	8.873	8.873	7.979	8.101	490,269	+0.02(+0.30%)
Apr 24, 2020	7.825	8.581	7.695	8.077	332,284	+0.31(+3.97%)
Apr 23, 2020	6.899	7.928	6.858	7.768	647,493	+1.48(+23.51%)
Apr 22, 2020	6.444	6.444	6.119	6.289	84,124	-0.09(-1.40%)
Apr 21, 2020	6.582	6.622	6.216	6.379	79,104	-0.15(-2.24%)
Apr 20, 2020	6.094	6.574	5.964	6.525	131,029	+0.40(+6.50%)
Apr 17, 2020	6.297	6.301	6.013	6.127	97,716	+0.11(+1.89%)
Apr 16, 2020	6.021	6.143	5.859	6.013	79,954	+0.01(+0.14%)
Apr 15, 2020	6.102	6.110	5.842	6.005	114,112	-0.33(-5.26%)
Apr 14, 2020	6.297	6.444	6.127	6.338	202,791	+0.11(+1.69%)
Apr 13, 2020	6.281	6.281	6.021	6.232	122,465	-0.05(-0.78%)
Apr 09, 2020	6.411	6.484	6.029	6.281	133,282	+0.21(+3.48%)
Apr 08, 2020	5.444	6.281	5.420	6.070	228,819	+0.66(+12.16%)
Apr 07, 2020	5.534	5.704	5.306	5.412	173,952	+0.06(+1.06%)
Apr 06, 2020	5.282	5.595	5.205	5.355	113,684	+0.18(+3.45%)
Apr 03, 2020	5.404	5.541	4.957	5.176	134,636	-0.20(-3.78%)
Apr 02, 2020	5.680	5.769	5.208	5.379	139,492	-0.26(-4.61%)