Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		2.770	2.770	2.770	0	-0.13(-4.48%)
May 14, 2020	2.730	2.900	2.575	2.900	14,824	+0.08(+2.84%)
May 13, 2020	2.900	2.900	2.700	2.820	36,036	-0.10(-3.42%)
May 12, 2020	3.150	3.150	2.886	2.920	14,716	-0.03(-1.02%)
May 11, 2020	2.780	3.010	2.740	2.950	39,914	+0.05(+1.73%)
May 08, 2020	3.010	3.010	2.830	2.900	24,500	-0.00(-0.00%)
May 07, 2020	2.860	3.000	2.860	2.900	18,239	+0.00(+0.00%)
May 06, 2020	2.950	3.170	2.760	2.900	33,485	+0.00(+0.00%)
May 05, 2020	3.060	3.074	2.900	2.900	8,109	-0.17(-5.54%)
May 04, 2020	3.170	3.274	2.800	3.070	20,570	+0.04(+1.32%)
May 01, 2020	3.040	3.178	2.940	3.030	50,100	-0.18(-5.61%)
Apr 30, 2020	3.150	3.290	2.810	3.210	48,594	+0.11(+3.55%)
Apr 29, 2020	3.140	3.150	3.030	3.100	31,355	+0.10(+3.33%)
Apr 28, 2020	2.980	3.100	2.900	3.000	19,408	+0.00(+0.00%)
Apr 27, 2020	3.300	3.300	2.700	3.000	90,884	-0.44(-12.79%)
Apr 24, 2020	2.810	3.886	2.750	3.440	315,400	+0.54(+18.62%)
Apr 23, 2020	2.750	3.498	2.560	2.900	170,893	+0.30(+11.53%)
Apr 22, 2020	2.450	2.650	2.410	2.600	15,481	+0.11(+4.42%)
Apr 21, 2020	2.500	2.790	2.380	2.490	21,540	+0.12(+5.06%)
Apr 20, 2020	2.520	2.580	2.370	2.370	7,828	-0.18(-7.06%)
Apr 17, 2020	2.550	2.676	2.550	2.550	8,600	+0.00(+0.00%)
Apr 16, 2020	2.790	2.790	2.460	2.550	24,337	-0.18(-6.59%)
Apr 15, 2020	2.690	2.780	2.530	2.730	24,513	+0.06(+2.25%)
Apr 14, 2020	2.640	2.750	2.520	2.670	36,616	+0.11(+4.30%)
Apr 13, 2020	2.770	2.800	2.400	2.560	29,124	-0.21(-7.58%)
Apr 09, 2020	2.350	2.950	2.310	2.770	82,800	+0.46(+19.91%)
Apr 08, 2020	2.080	2.330	2.080	2.310	26,196	+0.30(+14.93%)
Apr 07, 2020	2.160	2.200	1.900	2.010	18,781	-0.14(-6.51%)
Apr 06, 2020	2.070	2.150	1.910	2.150	33,409	+0.24(+12.57%)
Apr 03, 2020	1.900	2.023	1.900	1.910	13,600	+0.01(+0.53%)
Apr 02, 2020	2.150	2.150	1.630	1.900	46,945	-0.11(-5.47%)