McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.92	85.06	84.06	84.39	1,897,101	-0.70(-0.82%)
Mar 30, 2021	90.72	90.76	84.77	85.09	4,256,167	-0.22(-0.26%)
Mar 29, 2021	85.18	86.13	84.61	85.30	1,740,938	-0.08(-0.09%)
Mar 26, 2021	83.76	85.66	83.76	85.38	1,490,927	+1.43(+1.70%)
Mar 25, 2021	83.38	84.48	82.72	83.95	1,029,049	+1.11(+1.34%)
Mar 24, 2021	81.99	83.32	81.40	82.84	1,308,457	-0.03(-0.03%)
Mar 23, 2021	83.46	83.61	82.36	82.87	1,102,505	-0.27(-0.33%)
Mar 22, 2021	82.00	83.21	81.77	83.15	1,031,299	+1.24(+1.51%)
Mar 19, 2021	81.87	83.20	81.73	81.91	2,496,676	+0.21(+0.25%)
Mar 18, 2021	81.60	82.29	80.89	81.70	1,155,427	-0.31(-0.38%)
Mar 17, 2021	82.02	82.74	81.58	82.01	1,490,155	-0.55(-0.66%)
Mar 16, 2021	82.64	83.19	82.13	82.56	1,021,127	-0.10(-0.13%)
Mar 15, 2021	82.50	83.34	82.28	82.66	1,617,332	+0.50(+0.61%)
Mar 12, 2021	81.59	82.24	80.88	82.16	1,159,058	+0.94(+1.15%)
Mar 11, 2021	81.07	82.15	80.82	81.22	899,235	-0.08(-0.09%)
Mar 10, 2021	80.66	81.67	79.55	81.30	1,092,886	+0.83(+1.04%)
Mar 09, 2021	79.98	81.70	79.81	80.47	1,428,080	+0.82(+1.03%)
Mar 08, 2021	80.00	80.21	79.18	79.64	1,481,125	-0.27(-0.33%)
Mar 05, 2021	78.69	80.35	77.64	79.91	1,228,157	+1.45(+1.85%)
Mar 04, 2021	79.11	80.10	78.16	78.46	1,757,704	-0.27(-0.35%)
Mar 03, 2021	80.12	80.35	78.69	78.74	1,521,684	-1.62(-2.01%)
Mar 02, 2021	80.16	80.93	79.61	80.35	915,444	+0.33(+0.41%)
Mar 01, 2021	80.25	80.83	79.68	80.02	1,360,511	+0.26(+0.32%)
Feb 26, 2021	79.99	80.25	79.28	79.77	1,455,637	-0.12(-0.15%)
Feb 25, 2021	80.34	81.24	79.43	79.89	806,890	-0.37(-0.46%)
Feb 24, 2021	79.17	80.78	79.07	80.26	2,139,301	+0.41(+0.51%)
Feb 23, 2021	79.71	81.05	79.42	79.85	1,453,467	+0.39(+0.49%)
Feb 22, 2021	79.62	79.62	78.33	79.46	1,483,797	-0.15(-0.19%)
Feb 19, 2021	82.17	82.17	79.47	79.62	1,528,118	-2.24(-2.74%)
Feb 18, 2021	81.27	82.90	80.52	81.86	2,025,409	+0.51(+0.63%)
Feb 17, 2021	81.60	82.16	81.02	81.35	3,207,932	-0.93(-1.13%)
Feb 16, 2021	84.90	85.29	82.22	82.28	2,173,121	-2.57(-3.03%)
Feb 12, 2021	85.07	85.30	83.89	84.85	1,121,972	-0.22(-0.26%)
Feb 11, 2021	85.76	86.21	84.66	85.07	645,959	-0.87(-1.01%)
Feb 10, 2021	86.59	86.59	85.29	85.94	750,697	+0.03(+0.03%)
Feb 09, 2021	86.12	86.46	85.42	85.91	837,471	-0.06(-0.07%)
Feb 08, 2021	86.04	86.32	84.91	85.97	907,507	+0.51(+0.60%)
Feb 05, 2021	84.47	86.12	83.86	85.46	1,701,501	+1.33(+1.59%)
Feb 04, 2021	84.01	84.83	83.76	84.12	882,460	+0.15(+0.18%)
Feb 03, 2021	84.58	85.10	82.97	83.97	1,390,379	-0.72(-0.85%)
Feb 02, 2021	84.46	86.28	83.84	84.69	1,196,851	+0.28(+0.34%)
Feb 01, 2021	84.48	85.21	82.71	84.41	1,462,480	-0.34(-0.40%)
Jan 29, 2021	85.28	86.31	83.65	84.75	2,888,136	-1.40(-1.63%)
Jan 28, 2021	86.13	89.90	84.86	86.15	1,967,586	-2.89(-3.24%)
Jan 27, 2021	90.74	93.51	88.93	89.03	2,756,016	-1.91(-2.10%)
Jan 26, 2021	89.49	91.25	88.76	90.95	1,705,086	+1.46(+1.63%)
Jan 25, 2021	87.18	89.78	87.01	89.49	1,598,689	+2.54(+2.92%)
Jan 22, 2021	86.61	87.38	85.64	86.95	1,111,406	+0.39(+0.45%)
Jan 21, 2021	86.84	86.92	85.71	86.56	928,116	-0.27(-0.32%)
Jan 20, 2021	87.83	88.07	86.34	86.84	1,207,710	-1.19(-1.35%)
Jan 19, 2021	88.79	89.14	87.00	88.03	1,523,936	-0.40(-0.45%)
Jan 15, 2021	86.94	88.92	86.58	88.43	2,000,299	+1.71(+1.98%)
Jan 14, 2021	88.06	88.06	86.05	86.71	2,132,890	-1.55(-1.76%)
Jan 13, 2021	87.87	88.73	87.41	88.27	1,007,631	+0.77(+0.88%)
Jan 12, 2021	88.66	88.92	87.04	87.50	1,181,888	-1.12(-1.26%)
Jan 11, 2021	90.42	90.73	88.10	88.62	808,256	-1.50(-1.66%)
Jan 08, 2021	89.93	90.29	89.01	90.11	890,055	+0.40(+0.44%)
Jan 07, 2021	88.93	89.81	87.69	89.71	1,152,135	+0.81(+0.92%)
Jan 06, 2021	88.74	90.15	88.34	88.90	1,267,318	-0.28(-0.32%)
Jan 05, 2021	88.78	89.43	87.39	89.18	871,831	+0.23(+0.26%)
Jan 04, 2021	90.65	90.82	88.19	88.96	1,043,417	-1.52(-1.68%)
Dec 31, 2020		90.48	90.48	90.48	1,223,323	+0.98(+1.10%)
Dec 30, 2020	90.31	90.38	89.19	89.50	1,223,323	+0.08(+0.08%)
Dec 29, 2020	88.10	90.24	87.97	89.42	1,278,365	+1.32(+1.50%)
Dec 28, 2020	88.35	88.68	87.61	88.10	486,708	-0.05(-0.05%)
Dec 24, 2020	87.69	88.26	87.20	88.15	230,737	+0.46(+0.53%)
Dec 23, 2020	87.99	88.26	87.31	87.69	689,781	+0.02(+0.02%)
Dec 22, 2020	88.28	88.48	87.10	87.67	857,549	-0.69(-0.78%)
Dec 21, 2020	87.01	88.76	86.66	88.36	1,294,902	+0.30(+0.34%)
Dec 18, 2020	89.11	89.64	87.03	88.05	2,323,595	-1.16(-1.30%)
Dec 17, 2020	87.84	89.91	87.64	89.21	1,254,216	+1.78(+2.04%)
Dec 16, 2020	86.74	87.87	86.58	87.43	1,042,251	+0.89(+1.02%)
Dec 15, 2020	87.99	88.47	86.37	86.55	1,392,052	-1.42(-1.62%)
Dec 14, 2020	88.50	89.57	87.93	87.97	805,038	-0.13(-0.15%)
Dec 11, 2020	87.61	88.38	87.52	88.10	878,731	+0.35(+0.40%)
Dec 10, 2020	87.91	88.31	87.19	87.75	695,260	-0.07(-0.08%)
Dec 09, 2020	88.02	88.08	86.54	87.82	876,926	-0.30(-0.34%)
Dec 08, 2020	86.92	88.51	86.81	88.12	753,759	+0.75(+0.86%)
Dec 07, 2020	88.54	88.94	86.92	87.37	865,507	-1.24(-1.39%)
Dec 04, 2020	87.24	88.60	86.77	88.60	889,546	+1.23(+1.40%)
Dec 03, 2020	86.20	87.62	86.06	87.37	888,182	+1.16(+1.35%)
Dec 02, 2020	88.17	89.03	85.97	86.21	1,040,096	-2.09(-2.37%)
Dec 01, 2020	89.61	89.61	87.08	88.31	1,511,161	+0.14(+0.16%)
Nov 30, 2020	87.62	88.28	85.95	88.17	1,900,546	+0.24(+0.27%)
Nov 27, 2020	88.18	88.74	86.88	87.93	609,714	+0.42(+0.48%)
Nov 25, 2020	88.03	89.06	87.34	87.51	775,980	-0.45(-0.51%)
Nov 24, 2020	87.23	88.69	86.82	87.96	1,913,328	+1.67(+1.93%)
Nov 23, 2020	86.87	87.24	85.74	86.29	1,117,940	-0.32(-0.36%)
Nov 20, 2020	86.79	87.38	86.23	86.61	1,015,413	+0.20(+0.23%)
Nov 19, 2020	85.73	86.58	84.97	86.40	916,639	+0.50(+0.58%)
Nov 18, 2020	86.27	87.16	85.70	85.91	1,163,095	-0.22(-0.26%)
Nov 17, 2020	86.40	87.11	85.73	86.13	1,414,815	-0.72(-0.83%)
Nov 16, 2020	87.32	87.62	85.60	86.85	1,214,517	-0.21(-0.24%)
Nov 13, 2020	87.18	87.69	85.96	87.05	631,982	-0.17(-0.19%)
Nov 12, 2020	88.72	88.99	86.23	87.22	660,618	-0.90(-1.02%)
Nov 11, 2020	86.60	88.21	86.48	88.12	1,088,990	+2.33(+2.72%)
Nov 10, 2020	84.40	86.70	84.01	85.79	1,222,291	+1.71(+2.03%)
Nov 09, 2020	90.40	91.48	83.86	84.08	2,266,178	-4.88(-5.48%)
Nov 06, 2020	89.01	90.48	88.18	88.96	761,771	+0.06(+0.06%)
Nov 05, 2020	90.44	90.50	88.48	88.90	876,326	-0.21(-0.23%)
Nov 04, 2020	89.04	90.79	88.82	89.11	834,475	+0.61(+0.69%)
Nov 03, 2020	88.26	89.32	87.71	88.50	740,753	+1.18(+1.36%)
Nov 02, 2020	86.47	87.97	86.36	87.31	1,065,759	+2.20(+2.58%)
Oct 30, 2020	86.34	86.91	84.17	85.12	1,458,649	-1.60(-1.84%)
Oct 29, 2020	87.51	88.17	86.69	86.71	915,000	-0.83(-0.95%)
Oct 28, 2020	89.46	90.09	87.42	87.55	962,689	-3.08(-3.40%)
Oct 27, 2020	91.71	92.08	90.55	90.63	1,160,820	-0.87(-0.95%)
Oct 26, 2020	91.87	92.39	90.88	91.51	567,882	-1.13(-1.22%)
Oct 23, 2020	92.20	92.85	91.77	92.64	587,234	+0.86(+0.94%)
Oct 22, 2020	91.95	92.25	91.35	91.77	587,991	-0.33(-0.36%)
Oct 21, 2020	92.37	93.06	91.99	92.11	422,931	-0.28(-0.31%)
Oct 20, 2020	93.27	93.71	92.28	92.39	565,153	-0.75(-0.81%)
Oct 19, 2020	94.28	94.98	92.95	93.14	722,137	-0.88(-0.93%)
Oct 16, 2020	94.37	95.24	94.01	94.02	857,629	+0.11(+0.12%)
Oct 15, 2020	92.76	94.36	92.55	93.91	741,359	+0.54(+0.58%)
Oct 14, 2020	94.18	95.03	93.24	93.37	673,396	-1.05(-1.11%)
Oct 13, 2020	94.56	95.88	93.65	94.41	1,375,929	-0.32(-0.33%)
Oct 12, 2020	92.47	94.88	92.42	94.73	1,102,450	+2.26(+2.44%)
Oct 09, 2020	92.32	92.91	92.08	92.47	776,829	+0.84(+0.92%)
Oct 08, 2020	91.91	92.07	91.32	91.63	737,090	+0.07(+0.08%)
Oct 07, 2020	90.85	91.97	90.59	91.56	1,035,933	+1.20(+1.33%)
Oct 06, 2020	92.31	92.31	90.18	90.36	1,152,735	-1.62(-1.76%)
Oct 05, 2020	91.16	92.11	90.92	91.99	865,864	+1.06(+1.16%)
Oct 02, 2020	89.95	91.43	89.66	90.93	1,066,523	+0.12(+0.14%)
Oct 01, 2020	91.53	91.87	89.83	90.81	1,621,717	-0.42(-0.46%)
Sep 30, 2020	89.95	92.20	89.77	91.23	1,980,186	+1.98(+2.22%)
Sep 29, 2020	90.62	90.79	86.12	89.25	5,118,189	-2.49(-2.71%)
Sep 28, 2020	91.53	92.39	91.08	91.74	3,000,741	+1.70(+1.88%)
Sep 25, 2020	88.83	90.32	88.51	90.04	1,149,528	+1.28(+1.44%)
Sep 24, 2020	87.45	90.43	87.33	88.76	1,319,304	+1.58(+1.81%)
Sep 23, 2020	90.89	91.00	87.00	87.18	1,500,482	-3.24(-3.59%)
Sep 22, 2020	89.33	90.69	89.17	90.43	1,441,929	+0.94(+1.05%)
Sep 21, 2020	88.61	89.74	88.10	89.49	1,261,198	+0.21(+0.23%)
Sep 18, 2020	90.44	91.46	88.55	89.28	1,904,816	-1.30(-1.44%)
Sep 17, 2020	92.11	92.47	89.83	90.59	1,884,330	-2.80(-2.99%)
Sep 16, 2020	94.64	95.22	93.30	93.38	1,125,229	-0.78(-0.83%)
Sep 15, 2020	94.35	95.49	93.83	94.17	1,135,347	+0.12(+0.12%)
Sep 14, 2020	94.00	95.33	93.53	94.05	1,111,306	+0.69(+0.73%)
Sep 11, 2020	93.40	93.71	92.52	93.36	794,010	+0.21(+0.23%)
Sep 10, 2020	94.87	95.28	92.54	93.15	843,474	-2.12(-2.22%)
Sep 09, 2020	93.54	96.75	93.54	95.27	1,326,336	+2.43(+2.62%)
Sep 08, 2020	94.84	94.87	92.67	92.84	1,250,513	-2.04(-2.15%)
Sep 04, 2020	96.07	96.53	93.44	94.87	1,224,418	-1.02(-1.06%)
Sep 03, 2020	98.19	99.21	95.14	95.89	948,359	-2.71(-2.75%)
Sep 02, 2020	97.29	98.91	96.98	98.60	901,810	+1.81(+1.87%)
Sep 01, 2020	96.53	96.91	95.60	96.79	691,965	-0.13(-0.13%)
Aug 31, 2020	96.10	97.23	96.04	96.92	807,707	+0.76(+0.79%)
Aug 28, 2020	96.41	96.65	95.30	96.16	609,975	-0.40(-0.42%)
Aug 27, 2020	96.80	97.41	96.52	96.57	558,941	-0.02(-0.02%)
Aug 26, 2020	95.14	97.10	94.41	96.59	881,236	+1.28(+1.34%)
Aug 25, 2020	96.01	96.01	94.77	95.31	620,975	-0.03(-0.03%)
Aug 24, 2020	95.69	95.96	94.85	95.34	702,914	-0.15(-0.15%)
Aug 21, 2020	95.48	95.87	95.18	95.48	759,543	+0.12(+0.13%)
Aug 20, 2020	94.38	95.95	94.22	95.36	781,366	+0.17(+0.18%)
Aug 19, 2020	95.60	95.60	94.59	95.19	650,763	+0.01(+0.01%)
Aug 18, 2020	95.10	95.88	94.44	95.17	642,042	+0.09(+0.09%)
Aug 17, 2020	94.23	95.60	94.04	95.08	974,382	+0.35(+0.37%)
Aug 14, 2020	94.94	95.65	94.40	94.73	890,815	-0.23(-0.24%)
Aug 13, 2020	94.69	95.40	93.41	94.96	1,063,376	+0.18(+0.19%)
Aug 12, 2020	93.30	95.48	93.29	94.78	915,137	+1.83(+1.97%)
Aug 11, 2020	94.94	94.94	92.65	92.96	835,685	-1.90(-2.01%)
Aug 10, 2020	94.70	95.20	94.01	94.86	933,792	+0.13(+0.13%)
Aug 07, 2020	93.12	94.87	93.12	94.73	1,322,712	+1.17(+1.26%)
Aug 06, 2020	92.38	93.70	92.25	93.56	738,544	+0.85(+0.91%)
Aug 05, 2020	93.39	93.42	91.95	92.71	1,050,398	-0.47(-0.51%)
Aug 04, 2020	92.13	93.45	92.09	93.19	783,430	+0.93(+1.00%)
Aug 03, 2020	91.98	92.68	91.40	92.26	937,977	+0.65(+0.71%)
Jul 31, 2020	90.81	91.61	89.74	91.61	1,368,455	+0.50(+0.55%)
Jul 30, 2020	90.88	91.23	90.01	91.11	850,023	-0.23(-0.26%)
Jul 29, 2020	91.15	91.92	90.88	91.34	794,710	+0.63(+0.70%)
Jul 28, 2020	90.01	91.77	89.52	90.71	1,239,039	-1.42(-1.55%)
Jul 27, 2020	91.09	92.16	90.80	92.13	829,598	+1.17(+1.29%)
Jul 24, 2020	91.90	92.36	90.53	90.96	1,125,699	-1.11(-1.21%)
Jul 23, 2020	91.28	92.49	91.28	92.07	783,781	+0.97(+1.07%)
Jul 22, 2020	91.61	91.61	90.05	91.10	1,398,535	+0.11(+0.12%)
Jul 21, 2020	91.18	92.37	90.74	90.99	1,182,797	+0.95(+1.05%)
Jul 20, 2020	89.50	90.11	89.18	90.04	820,528	+0.31(+0.35%)
Jul 17, 2020	89.66	90.40	89.23	89.72	925,920	+0.55(+0.62%)
Jul 16, 2020	88.85	89.70	88.73	89.17	701,042	+0.24(+0.27%)
Jul 15, 2020	89.40	89.96	88.66	88.93	970,073	-0.10(-0.12%)
Jul 14, 2020	85.77	89.22	85.77	89.03	1,344,556	+3.06(+3.56%)
Jul 13, 2020	87.65	88.50	85.82	85.97	1,030,984	-1.41(-1.61%)
Jul 10, 2020	86.42	87.47	85.79	87.38	869,113	+0.97(+1.12%)
Jul 09, 2020	85.77	86.77	85.70	86.41	784,051	+0.10(+0.11%)
Jul 08, 2020	85.81	86.37	85.43	86.31	978,930	+0.23(+0.27%)
Jul 07, 2020	84.99	86.48	84.99	86.08	986,643	+0.74(+0.86%)
Jul 06, 2020	85.74	86.31	84.87	85.34	1,067,567	-0.02(-0.02%)
Jul 02, 2020	85.17	86.71	84.90	85.36	1,410,156	+1.28(+1.53%)
Jul 01, 2020	83.99	84.68	83.59	84.08	1,379,481	+0.04(+0.05%)
Jun 30, 2020	84.23	84.77	83.11	84.03	1,729,036	+0.01(+0.02%)
Jun 29, 2020	83.06	85.39	82.72	84.02	1,836,138	+1.47(+1.78%)
Jun 26, 2020	84.55	85.68	82.10	82.55	3,091,191	-1.07(-1.28%)
Jun 25, 2020	81.66	84.75	81.29	83.63	3,103,721	+2.94(+3.64%)
Jun 24, 2020	80.56	81.30	79.23	80.69	2,160,911	-0.07(-0.08%)
Jun 23, 2020	81.97	82.14	80.64	80.76	1,354,468	-0.14(-0.17%)
Jun 22, 2020	81.30	81.87	80.59	80.89	1,347,130	+0.23(+0.29%)
Jun 19, 2020	82.22	82.48	80.61	80.66	1,858,685	-0.79(-0.97%)
Jun 18, 2020	81.56	81.86	80.98	81.44	846,553	-0.12(-0.15%)
Jun 17, 2020	81.12	82.14	80.98	81.57	1,092,215	+0.55(+0.68%)
Jun 16, 2020	80.39	81.38	79.43	81.02	1,444,616	+1.20(+1.51%)
Jun 15, 2020	77.42	79.86	77.31	79.81	1,144,127	+1.81(+2.32%)
Jun 12, 2020	79.56	79.56	77.60	78.01	1,115,510	-0.61(-0.77%)
Jun 11, 2020	80.56	81.04	78.31	78.62	1,230,270	-2.14(-2.65%)
Jun 10, 2020	80.72	81.68	80.17	80.76	1,438,861	+0.61(+0.77%)
Jun 09, 2020	81.00	81.00	79.79	80.14	1,018,485	-0.78(-0.97%)
Jun 08, 2020	79.30	81.31	79.17	80.92	1,463,788	+0.91(+1.14%)
Jun 05, 2020	79.99	80.27	78.63	80.02	1,920,172	+0.03(+0.04%)
Jun 04, 2020	81.43	81.62	79.51	79.99	1,226,213	-1.65(-2.03%)
Jun 03, 2020	82.11	82.43	81.28	81.64	1,183,506	-0.52(-0.64%)
Jun 02, 2020	82.60	83.04	81.74	82.17	1,503,379	-0.54(-0.65%)
Jun 01, 2020	82.44	83.34	81.99	82.70	1,161,401	+0.66(+0.80%)
May 29, 2020	80.75	82.55	80.28	82.04	3,056,605	+1.24(+1.54%)
May 28, 2020	81.36	81.56	80.28	80.80	1,316,669	+0.24(+0.30%)
May 27, 2020	80.00	80.68	79.57	80.56	1,218,592	+0.45(+0.57%)
May 26, 2020	81.13	81.96	79.86	80.11	1,299,536	-0.39(-0.49%)
May 22, 2020	79.80	80.60	79.70	80.50	787,155	+0.61(+0.77%)
May 21, 2020	81.51	81.51	79.26	79.89	1,599,582	-1.42(-1.75%)
May 20, 2020	81.53	81.59	80.42	81.31	1,884,332	+0.50(+0.62%)
May 19, 2020	82.26	82.94	80.76	80.81	1,495,206	-1.78(-2.16%)
May 18, 2020	84.16	84.49	82.53	82.59	1,948,248	-0.77(-0.93%)
May 15, 2020	81.84	84.39	81.57	83.36	3,962,676	+1.15(+1.40%)
May 14, 2020	81.16	82.71	80.29	82.21	2,515,293	+3.28(+4.15%)
May 13, 2020	78.98	79.93	78.25	78.93	2,032,429	-0.05(-0.06%)
May 12, 2020	77.81	79.22	77.64	78.98	2,239,031	+1.77(+2.29%)
May 11, 2020	77.13	78.07	76.50	77.22	1,437,708	+0.38(+0.50%)
May 08, 2020	76.11	77.09	75.47	76.83	1,139,208	+1.48(+1.97%)
May 07, 2020	75.53	75.94	74.73	75.35	1,319,152	+0.30(+0.40%)
May 06, 2020	75.24	76.13	74.91	75.05	1,834,887	+0.00(+0.01%)
May 05, 2020	73.77	75.66	73.77	75.04	1,562,079	+1.32(+1.79%)
May 04, 2020	72.25	74.00	71.59	73.72	1,442,975	+1.39(+1.92%)
May 01, 2020	72.78	73.60	71.88	72.33	1,108,465	-1.13(-1.54%)
Apr 30, 2020	73.03	73.78	72.30	73.46	2,185,853	+0.18(+0.24%)
Apr 29, 2020	73.31	74.24	72.39	73.29	1,722,785	-0.11(-0.15%)
Apr 28, 2020	73.42	74.24	72.82	73.40	1,379,836	-0.08(-0.11%)
Apr 27, 2020	72.61	73.66	72.18	73.48	1,052,450	+1.22(+1.69%)
Apr 24, 2020	71.19	72.46	70.71	72.25	828,146	+1.24(+1.74%)
Apr 23, 2020	71.14	71.87	70.39	71.02	1,184,334	-0.82(-1.14%)
Apr 22, 2020	71.15	72.39	70.27	71.84	1,073,454	+1.03(+1.45%)
Apr 21, 2020	72.88	73.10	70.00	70.81	1,418,130	-2.31(-3.16%)
Apr 20, 2020	73.17	74.58	72.57	73.13	1,189,065	-0.36(-0.49%)
Apr 17, 2020	73.86	73.89	72.16	73.49	1,736,993	+0.69(+0.95%)
Apr 16, 2020	72.02	73.49	70.86	72.80	1,547,075	+1.34(+1.87%)
Apr 15, 2020	71.20	71.73	70.52	71.46	1,132,999	-0.30(-0.41%)
Apr 14, 2020	71.51	72.12	70.90	71.75	1,841,469	+2.11(+3.03%)
Apr 13, 2020	71.65	71.65	68.18	69.65	1,897,849	-2.63(-3.64%)
Apr 09, 2020	69.57	72.58	69.57	72.27	1,663,764	+2.73(+3.92%)
Apr 08, 2020	69.82	70.36	68.36	69.55	1,739,247	-0.56(-0.80%)
Apr 07, 2020	71.17	71.37	68.54	70.11	1,886,196	-0.80(-1.12%)
Apr 06, 2020	69.45	71.46	66.52	70.90	2,084,857	+2.39(+3.49%)
Apr 03, 2020	67.01	68.92	66.83	68.51	1,596,320	+0.78(+1.15%)
Apr 02, 2020	64.53	68.21	64.53	67.73	3,142,857	+3.07(+4.75%)