Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	128.95	129.46	127.28	128.09	2,457,865	-1.45(-1.12%)
Mar 30, 2021	128.94	130.21	127.65	129.54	1,444,369	-0.89(-0.68%)
Mar 29, 2021	131.67	131.80	127.72	130.43	1,676,668	-2.03(-1.53%)
Mar 26, 2021	131.98	133.00	129.56	132.46	2,500,922	+2.81(+2.17%)
Mar 25, 2021	126.75	130.04	125.23	129.65	2,170,045	+0.01(+0.01%)
Mar 24, 2021	128.74	132.05	128.66	129.64	2,422,229	+3.18(+2.52%)
Mar 23, 2021	124.43	130.71	123.06	126.45	3,549,516	-1.06(-0.83%)
Mar 22, 2021	130.73	130.96	127.13	127.52	2,418,154	-3.87(-2.95%)
Mar 19, 2021	130.44	132.43	126.91	131.39	5,319,251	+1.28(+0.99%)
Mar 18, 2021	135.22	135.63	129.10	130.10	4,332,792	-5.94(-4.37%)
Mar 17, 2021	131.28	136.22	130.52	136.04	3,829,057	+5.02(+3.83%)
Mar 16, 2021	131.78	132.97	129.93	131.03	3,117,892	-2.19(-1.65%)
Mar 15, 2021	133.11	133.62	131.58	133.22	2,480,963	+0.11(+0.08%)
Mar 12, 2021	133.34	134.07	131.81	133.12	2,405,862	+0.84(+0.64%)
Mar 11, 2021	128.70	133.29	128.15	132.27	3,478,355	+4.89(+3.84%)
Mar 10, 2021	124.86	127.77	122.19	127.39	5,977,127	+1.26(+1.00%)
Mar 09, 2021	128.34	132.75	126.05	126.12	3,872,068	-4.15(-3.18%)
Mar 08, 2021	132.74	133.07	129.00	130.27	3,297,828	-1.21(-0.92%)
Mar 05, 2021	131.00	133.04	128.28	131.48	4,348,246	+4.04(+3.17%)
Mar 04, 2021	124.85	128.59	122.74	127.44	4,102,279	+3.54(+2.86%)
Mar 03, 2021	121.71	127.27	121.55	123.90	3,711,294	+3.54(+2.94%)
Mar 02, 2021	119.61	120.89	118.40	120.36	2,512,745	+1.03(+0.86%)
Mar 01, 2021	119.66	120.73	118.01	119.33	2,793,391	-0.08(-0.07%)
Feb 26, 2021	118.68	120.76	113.55	119.41	3,906,292	-0.39(-0.32%)
Feb 25, 2021	121.93	123.14	119.06	119.79	3,420,308	-0.81(-0.67%)
Feb 24, 2021	115.72	121.41	114.63	120.60	4,018,225	+3.87(+3.32%)
Feb 23, 2021	113.64	116.99	107.21	116.73	5,107,874	+4.64(+4.14%)
Feb 22, 2021	108.58	115.92	108.21	112.09	4,550,849	+4.45(+4.13%)
Feb 19, 2021	107.54	108.28	105.94	107.65	2,808,250	+0.75(+0.70%)
Feb 18, 2021	109.11	109.70	105.90	106.90	3,282,061	-2.56(-2.34%)
Feb 17, 2021	109.88	110.81	107.98	109.46	3,373,235	+0.03(+0.03%)
Feb 16, 2021	109.39	111.68	108.62	109.43	4,902,303	+3.11(+2.93%)
Feb 12, 2021	103.68	106.80	102.72	106.32	2,661,180	+1.95(+1.86%)
Feb 11, 2021	105.89	106.59	102.17	104.38	2,340,954	-1.99(-1.87%)
Feb 10, 2021	104.09	107.96	103.90	106.37	3,338,438	+2.66(+2.56%)
Feb 09, 2021	106.32	106.73	103.36	103.71	3,612,249	-3.22(-3.01%)
Feb 08, 2021	103.68	107.65	103.24	106.93	2,522,475	+3.87(+3.75%)
Feb 05, 2021	104.75	104.75	101.96	103.07	2,489,724	+1.32(+1.30%)
Feb 04, 2021	102.09	102.54	99.08	101.75	1,906,437	-0.03(-0.03%)
Feb 03, 2021	96.07	102.34	95.84	101.78	2,662,646	+5.67(+5.90%)
Feb 02, 2021	99.93	100.20	95.95	96.11	2,553,215	-0.55(-0.57%)
Feb 01, 2021	98.19	98.85	95.70	96.65	2,277,711	-0.51(-0.53%)
Jan 29, 2021	97.44	99.89	96.32	97.17	3,419,047	-1.37(-1.39%)
Jan 28, 2021	95.22	99.38	92.54	98.53	5,614,141	+3.99(+4.23%)
Jan 27, 2021	97.89	99.58	94.08	94.54	4,720,087	-4.83(-4.86%)
Jan 26, 2021	105.05	106.40	99.31	99.37	2,614,609	-4.57(-4.40%)
Jan 25, 2021	103.98	104.86	101.01	103.94	2,130,792	-1.47(-1.40%)
Jan 22, 2021	102.02	105.88	101.07	105.41	3,137,600	+0.93(+0.89%)
Jan 21, 2021	105.83	106.23	102.01	104.48	4,477,809	-1.71(-1.61%)
Jan 20, 2021	108.12	108.12	105.22	106.19	2,841,553	+0.07(+0.07%)
Jan 19, 2021	103.45	106.87	103.09	106.12	3,479,948	+3.74(+3.66%)
Jan 15, 2021	105.20	105.25	101.52	102.38	3,463,715	-4.02(-3.78%)
Jan 14, 2021	105.28	107.77	104.39	106.39	3,795,715	+1.17(+1.11%)
Jan 13, 2021	107.44	108.11	104.09	105.23	4,184,947	-3.37(-3.10%)
Jan 12, 2021	107.09	111.25	106.68	108.60	16,781,150	+2.97(+2.81%)
Jan 11, 2021	102.17	105.90	101.40	105.62	3,069,860	+0.15(+0.14%)
Jan 08, 2021	107.52	107.52	104.58	105.48	3,916,619	-0.60(-0.57%)
Jan 07, 2021	103.18	107.22	102.30	106.08	3,646,522	+4.53(+4.46%)
Jan 06, 2021	98.37	103.24	97.49	101.56	4,289,388	+4.03(+4.13%)
Jan 05, 2021	92.56	100.06	92.41	97.53	3,789,961	+6.33(+6.94%)
Jan 04, 2021	92.44	93.53	89.87	91.20	2,029,203	-0.33(-0.36%)
Dec 31, 2020		91.53	91.53	91.53	1,608,160	-0.55(-0.59%)
Dec 30, 2020	88.70	92.36	88.32	92.08	1,608,160	+3.60(+4.07%)
Dec 29, 2020	88.78	89.64	87.26	88.48	1,650,721	-0.01(-0.01%)
Dec 28, 2020	90.26	91.09	88.09	88.49	1,263,322	-1.47(-1.64%)
Dec 24, 2020	90.26	90.26	88.58	89.96	609,972	-0.50(-0.56%)
Dec 23, 2020	87.79	91.87	87.52	90.46	1,771,901	+3.74(+4.32%)
Dec 22, 2020	89.17	89.27	86.52	86.72	1,975,287	-1.96(-2.21%)
Dec 21, 2020	87.13	90.88	86.34	88.68	2,073,172	-2.78(-3.03%)
Dec 18, 2020	91.61	92.12	90.06	91.45	3,765,249	-0.02(-0.02%)
Dec 17, 2020	94.03	94.18	90.80	91.47	2,476,751	-2.01(-2.15%)
Dec 16, 2020	94.37	95.50	92.57	93.48	3,073,490	-0.44(-0.47%)
Dec 15, 2020	91.57	94.18	89.94	93.92	2,320,259	+3.46(+3.83%)
Dec 14, 2020	94.40	94.53	89.50	90.45	2,455,900	-1.97(-2.13%)
Dec 11, 2020	94.19	94.58	91.44	92.42	2,162,914	-2.57(-2.71%)
Dec 10, 2020	90.94	95.58	90.94	95.00	2,489,163	+3.49(+3.81%)
Dec 09, 2020	92.48	92.95	89.77	91.51	2,547,931	+0.13(+0.14%)
Dec 08, 2020	87.80	92.05	86.95	91.38	2,440,872	+3.19(+3.62%)
Dec 07, 2020	90.14	90.14	87.69	88.19	2,558,923	-3.02(-3.31%)
Dec 04, 2020	86.05	91.39	85.97	91.21	3,221,050	+6.97(+8.27%)
Dec 03, 2020	81.53	85.36	80.55	84.25	2,486,963	+3.05(+3.76%)
Dec 02, 2020	79.32	83.92	78.84	81.19	2,381,687	+1.38(+1.73%)
Dec 01, 2020	82.80	83.04	79.25	79.81	2,189,406	-0.62(-0.78%)
Nov 30, 2020	86.84	86.92	80.19	80.43	4,314,723	-7.59(-8.62%)
Nov 27, 2020	87.66	89.20	87.28	88.02	1,386,881	+0.09(+0.10%)
Nov 25, 2020	87.97	88.92	86.63	87.94	2,114,271	-1.11(-1.25%)
Nov 24, 2020	86.62	89.11	86.09	89.05	3,766,113	+5.48(+6.56%)
Nov 23, 2020	77.97	83.59	77.81	83.57	2,693,197	+6.95(+9.07%)
Nov 20, 2020	76.96	77.77	75.87	76.62	2,315,219	-0.66(-0.85%)
Nov 19, 2020	75.09	77.41	74.37	77.28	1,696,162	+1.62(+2.14%)
Nov 18, 2020	77.24	79.14	75.63	75.66	1,935,511	-1.04(-1.36%)
Nov 17, 2020	74.43	76.84	73.60	76.70	1,550,782	+0.96(+1.27%)
Nov 16, 2020	75.57	76.09	73.91	75.74	2,430,827	+3.23(+4.46%)
Nov 13, 2020	69.77	72.90	69.77	72.51	1,784,776	+3.52(+5.10%)
Nov 12, 2020	71.39	72.80	68.52	68.99	2,313,233	-3.49(-4.82%)
Nov 11, 2020	74.66	74.74	71.81	72.49	2,050,517	-0.89(-1.21%)
Nov 10, 2020	72.17	73.73	69.56	73.37	3,035,680	+2.70(+3.82%)
Nov 09, 2020	69.18	72.44	67.35	70.67	5,677,109	+8.82(+14.26%)
Nov 06, 2020	63.92	65.07	61.66	61.85	2,757,506	-1.79(-2.81%)
Nov 05, 2020	65.34	67.98	63.55	63.64	3,650,598	-3.13(-4.69%)
Nov 04, 2020	66.16	68.72	64.07	66.78	2,482,083	+1.04(+1.58%)
Nov 03, 2020	67.57	67.86	64.98	65.74	2,225,319	-0.48(-0.72%)
Nov 02, 2020	64.62	67.46	63.22	66.22	3,130,793	+2.59(+4.07%)
Oct 30, 2020	64.82	65.18	61.94	63.62	3,347,971	-1.49(-2.28%)
Oct 29, 2020	63.22	65.30	61.57	65.11	2,935,327	+0.87(+1.36%)
Oct 28, 2020	64.91	66.83	64.18	64.24	4,833,654	-2.76(-4.12%)
Oct 27, 2020	66.50	67.91	66.02	67.00	3,336,811	+0.78(+1.18%)
Oct 26, 2020	66.94	67.61	65.23	66.22	4,477,441	-2.19(-3.20%)
Oct 23, 2020	67.02	68.99	66.52	68.41	3,586,433	+2.03(+3.06%)
Oct 22, 2020	62.75	66.78	61.24	66.38	7,144,219	+3.65(+5.81%)
Oct 21, 2020	65.98	66.70	62.47	62.73	5,791,141	-4.07(-6.09%)
Oct 20, 2020	66.18	67.83	65.09	66.80	5,237,146	-2.81(-4.04%)
Oct 19, 2020	72.58	72.89	69.56	69.61	2,543,879	-2.57(-3.56%)
Oct 16, 2020	73.57	73.81	72.15	72.18	1,267,962	-1.57(-2.13%)
Oct 15, 2020	70.58	73.87	69.83	73.75	1,068,972	+1.70(+2.36%)
Oct 14, 2020	70.90	74.08	70.90	72.05	2,035,269	+1.55(+2.20%)
Oct 13, 2020	70.73	72.45	70.14	70.49	965,038	-0.42(-0.60%)
Oct 12, 2020	70.61	71.34	69.22	70.92	1,113,052	+0.49(+0.69%)
Oct 09, 2020	72.03	72.41	70.08	70.43	1,368,874	-1.13(-1.58%)
Oct 08, 2020	71.74	72.11	70.63	71.56	1,486,246	+0.43(+0.61%)
Oct 07, 2020	70.38	71.72	69.75	71.13	1,313,450	+0.73(+1.03%)
Oct 06, 2020	72.76	73.77	70.17	70.40	1,797,399	-1.03(-1.44%)
Oct 05, 2020	70.37	71.49	69.11	71.43	1,204,044	+2.22(+3.21%)
Oct 02, 2020	65.62	70.02	65.46	69.21	2,343,730	+1.58(+2.33%)
Oct 01, 2020	67.84	68.95	67.17	67.63	1,913,120	-1.14(-1.65%)
Sep 30, 2020	69.65	69.93	68.32	68.77	2,117,053	-0.33(-0.47%)
Sep 29, 2020	70.02	70.16	67.10	69.09	1,753,761	-1.09(-1.55%)
Sep 28, 2020	69.98	70.89	68.93	70.18	2,200,757	+1.92(+2.81%)
Sep 25, 2020	68.00	68.74	67.19	68.27	1,533,859	-0.52(-0.76%)
Sep 24, 2020	68.72	70.08	67.62	68.79	2,080,093	-0.27(-0.39%)
Sep 23, 2020	73.31	73.88	69.00	69.06	1,817,825	-4.47(-6.07%)
Sep 22, 2020	73.05	74.45	72.54	73.53	1,986,181	+0.48(+0.65%)
Sep 21, 2020	74.11	74.55	71.88	73.05	2,270,791	-3.07(-4.03%)
Sep 18, 2020	76.53	77.64	75.36	76.12	3,011,347	-1.03(-1.34%)
Sep 17, 2020	76.12	77.73	75.35	77.15	2,260,190	-0.37(-0.48%)
Sep 16, 2020	75.78	78.93	75.56	77.53	2,685,955	+2.32(+3.09%)
Sep 15, 2020	74.60	76.06	74.33	75.20	1,619,529	+1.02(+1.37%)
Sep 14, 2020	73.54	75.23	72.52	74.19	2,082,902	+1.02(+1.39%)
Sep 11, 2020	73.30	73.86	72.48	73.17	2,278,139	+0.49(+0.68%)
Sep 10, 2020	76.75	76.75	72.37	72.68	2,052,023	-4.09(-5.33%)
Sep 09, 2020	76.08	77.67	75.66	76.77	1,442,855	+1.78(+2.37%)
Sep 08, 2020	77.43	77.43	74.27	74.99	2,094,469	-3.77(-4.78%)
Sep 04, 2020	78.96	79.99	77.45	78.76	1,153,854	+0.57(+0.73%)
Sep 03, 2020	79.72	80.73	77.78	78.19	1,943,578	-2.02(-2.52%)
Sep 02, 2020	81.69	81.69	79.95	80.20	1,635,217	-1.64(-2.00%)
Sep 01, 2020	82.19	82.55	81.13	81.84	1,611,932	-0.76(-0.91%)
Aug 31, 2020	83.92	84.09	81.99	82.60	1,810,749	-1.33(-1.58%)
Aug 28, 2020	84.24	84.24	82.62	83.92	996,819	+0.17(+0.21%)
Aug 27, 2020	83.45	84.11	82.73	83.75	1,020,524	+0.77(+0.93%)
Aug 26, 2020	84.24	84.96	82.88	82.98	1,315,618	-1.99(-2.35%)
Aug 25, 2020	84.44	85.26	83.52	84.97	1,465,469	+1.72(+2.07%)
Aug 24, 2020	81.73	84.20	81.48	83.25	1,877,467	+2.10(+2.59%)
Aug 21, 2020	81.52	82.41	81.05	81.15	1,711,530	-0.45(-0.55%)
Aug 20, 2020	81.96	83.18	81.55	81.59	1,361,634	-1.67(-2.00%)
Aug 19, 2020	85.23	85.75	82.91	83.26	1,744,909	-2.33(-2.72%)
Aug 18, 2020	86.04	86.80	85.15	85.59	1,678,584	-0.72(-0.84%)
Aug 17, 2020	88.21	88.36	85.42	86.32	1,601,590	-1.68(-1.91%)
Aug 14, 2020	86.59	88.14	86.31	88.00	1,299,691	+0.63(+0.72%)
Aug 13, 2020	87.24	88.78	87.03	87.37	2,163,019	-0.45(-0.51%)
Aug 12, 2020	86.80	88.60	85.67	87.82	1,841,937	+3.13(+3.70%)
Aug 11, 2020	88.22	88.97	84.41	84.69	2,018,126	-1.93(-2.23%)
Aug 10, 2020	83.39	86.97	83.08	86.62	2,399,816	+3.74(+4.52%)
Aug 07, 2020	80.47	83.14	78.92	82.87	1,956,520	+1.53(+1.88%)
Aug 06, 2020	80.97	82.55	80.81	81.35	1,663,791	-0.23(-0.28%)
Aug 05, 2020	80.78	82.64	79.15	81.58	2,732,620	+2.49(+3.15%)
Aug 04, 2020	77.56	79.77	77.26	79.09	2,031,752	+1.34(+1.72%)
Aug 03, 2020	77.80	78.92	76.42	77.76	1,520,174	+0.73(+0.95%)
Jul 31, 2020	75.37	77.12	75.10	77.03	1,539,773	+0.85(+1.12%)
Jul 30, 2020	76.32	77.14	74.65	76.17	1,324,473	-2.14(-2.73%)
Jul 29, 2020	76.92	78.32	76.36	78.31	1,422,601	+1.58(+2.06%)
Jul 28, 2020	77.59	78.42	76.44	76.73	1,065,196	-1.57(-2.00%)
Jul 27, 2020	79.22	79.49	77.70	78.30	1,183,447	-0.92(-1.16%)
Jul 24, 2020	80.35	81.40	78.77	79.22	1,076,847	-0.78(-0.97%)
Jul 23, 2020	80.65	81.11	79.34	80.00	1,507,518	-1.47(-1.80%)
Jul 22, 2020	80.20	81.87	78.87	81.47	1,989,833	-0.17(-0.20%)
Jul 21, 2020	78.45	82.14	78.45	81.63	2,595,746	+4.62(+6.00%)
Jul 20, 2020	76.62	78.77	75.86	77.02	1,811,399	+0.31(+0.40%)
Jul 17, 2020	77.35	78.35	76.62	76.71	1,370,281	-0.24(-0.31%)
Jul 16, 2020	76.41	77.98	75.31	76.95	1,219,381	+0.18(+0.24%)
Jul 15, 2020	77.05	78.05	76.00	76.76	2,308,367	+0.74(+0.97%)
Jul 14, 2020	71.74	76.28	71.54	76.02	2,266,422	+3.70(+5.12%)
Jul 13, 2020	74.18	74.34	71.68	72.32	1,944,392	-1.14(-1.56%)
Jul 10, 2020	72.38	73.69	71.84	73.46	2,710,992	+0.76(+1.05%)
Jul 09, 2020	76.44	77.18	72.64	72.70	1,703,702	-4.06(-5.29%)
Jul 08, 2020	76.81	77.74	75.55	76.76	2,133,220	+0.41(+0.54%)
Jul 07, 2020	77.41	78.39	76.22	76.35	1,727,982	-2.11(-2.68%)
Jul 06, 2020	78.51	79.78	77.66	78.46	1,725,526	+1.53(+1.98%)
Jul 02, 2020	77.88	78.57	76.47	76.93	1,538,011	+1.03(+1.36%)
Jul 01, 2020	77.88	78.90	74.97	75.90	2,134,041	-1.75(-2.25%)
Jun 30, 2020	74.16	77.99	74.12	77.64	2,154,694	+2.59(+3.45%)
Jun 29, 2020	74.87	75.75	74.22	75.05	1,710,898	+0.70(+0.94%)
Jun 26, 2020	76.27	76.77	73.90	74.35	3,903,387	-2.84(-3.67%)
Jun 25, 2020	72.22	77.26	71.91	77.19	2,517,138	+4.38(+6.01%)
Jun 24, 2020	75.02	75.74	72.47	72.81	2,604,579	-3.63(-4.75%)
Jun 23, 2020	76.16	78.18	75.26	76.45	3,221,762	+1.31(+1.75%)
Jun 22, 2020	73.33	75.90	72.75	75.14	2,806,973	+1.20(+1.62%)
Jun 19, 2020	76.46	76.91	73.41	73.94	4,394,855	-0.76(-1.02%)
Jun 18, 2020	73.63	75.06	73.30	74.69	3,746,825	+0.24(+0.32%)
Jun 17, 2020	76.64	76.69	74.27	74.46	3,091,351	-2.23(-2.91%)
Jun 16, 2020	79.42	79.47	75.58	76.69	5,721,665	+1.19(+1.58%)
Jun 15, 2020	74.16	76.45	72.20	75.49	5,361,231	-2.12(-2.73%)
Jun 12, 2020	80.43	81.11	75.11	77.61	2,860,838	+1.26(+1.65%)
Jun 11, 2020	75.06	80.21	73.88	76.35	5,873,681	-4.81(-5.93%)
Jun 10, 2020	84.15	84.38	81.16	81.17	5,158,224	-4.58(-5.34%)
Jun 09, 2020	86.82	87.20	82.91	85.75	3,912,494	-6.52(-7.06%)
Jun 08, 2020	91.82	92.29	87.91	92.27	4,008,082	+4.65(+5.31%)
Jun 05, 2020	86.85	88.07	84.38	87.61	3,961,229	+5.80(+7.09%)
Jun 04, 2020	78.97	82.23	77.66	81.81	3,872,119	+2.20(+2.76%)
Jun 03, 2020	78.13	79.77	76.33	79.62	3,148,566	+3.64(+4.79%)
Jun 02, 2020	74.74	76.12	73.76	75.97	2,743,976	+2.57(+3.50%)
Jun 01, 2020	72.37	74.01	71.50	73.41	2,786,885	+1.03(+1.43%)
May 29, 2020	72.40	73.06	70.98	72.37	2,423,669	-0.74(-1.02%)
May 28, 2020	74.17	76.37	72.62	73.11	2,455,694	-1.30(-1.75%)
May 27, 2020	75.40	75.57	72.10	74.42	2,758,021	+0.37(+0.50%)
May 26, 2020	76.42	76.42	73.75	74.05	2,418,268	+1.03(+1.41%)
May 22, 2020	72.57	73.45	71.96	73.02	2,424,935	-0.40(-0.55%)
May 21, 2020	73.48	74.02	72.51	73.42	3,171,561	+0.39(+0.54%)
May 20, 2020	72.27	73.37	71.82	73.03	3,376,091	+2.20(+3.10%)
May 19, 2020	74.00	74.64	70.76	70.83	3,086,575	-2.95(-3.99%)
May 18, 2020	69.65	74.45	69.15	73.78	5,000,831	+8.31(+12.70%)
May 15, 2020	64.45	67.28	64.45	65.47	2,404,177	+0.51(+0.79%)
May 14, 2020	61.29	66.37	60.43	64.95	3,469,943	+2.24(+3.57%)
May 13, 2020	66.30	66.71	62.00	62.72	4,389,427	-3.67(-5.53%)
May 12, 2020	66.71	68.39	65.97	66.39	6,913,761	-0.32(-0.49%)
May 11, 2020	69.70	70.12	66.71	66.71	4,816,782	-4.38(-6.17%)
May 08, 2020	70.33	72.29	68.97	71.10	3,310,791	+2.35(+3.41%)
May 07, 2020	67.17	72.23	67.17	68.75	2,907,117	+4.10(+6.34%)
May 06, 2020	65.54	66.71	63.92	64.65	1,735,087	-0.51(-0.79%)
May 05, 2020	69.56	70.55	64.79	65.17	2,583,265	-0.46(-0.70%)
May 04, 2020	64.15	65.70	63.65	65.62	4,397,905	+0.11(+0.17%)
May 01, 2020	68.45	69.90	64.55	65.51	2,432,529	-5.05(-7.15%)
Apr 30, 2020	72.07	72.24	67.92	70.56	3,331,457	-0.39(-0.55%)
Apr 29, 2020	67.95	71.21	66.41	70.95	3,160,297	+5.56(+8.51%)
Apr 28, 2020	66.18	67.47	64.20	65.39	2,472,723	+0.71(+1.10%)
Apr 27, 2020	60.21	65.55	58.08	64.68	3,305,038	+3.48(+5.69%)
Apr 24, 2020	63.74	63.74	59.00	61.19	3,776,059	-1.47(-2.35%)
Apr 23, 2020	65.84	67.00	62.13	62.66	3,968,098	-1.07(-1.67%)
Apr 22, 2020	61.30	63.79	60.90	63.73	4,253,985	+5.68(+9.79%)
Apr 21, 2020	53.74	58.69	52.94	58.05	4,683,923	+1.73(+3.07%)
Apr 20, 2020	56.40	59.54	55.12	56.32	4,764,161	-4.23(-6.98%)
Apr 17, 2020	57.48	61.09	56.95	60.54	3,562,410	+4.36(+7.76%)
Apr 16, 2020	58.37	58.42	55.30	56.18	3,907,354	-3.01(-5.09%)
Apr 15, 2020	57.30	60.43	56.51	59.19	2,616,083	-1.94(-3.17%)
Apr 14, 2020	60.88	63.21	60.43	61.13	2,739,431	-0.93(-1.50%)
Apr 13, 2020	62.44	62.89	59.57	62.06	2,801,550	+2.43(+4.07%)
Apr 09, 2020	65.58	66.46	57.34	59.64	6,015,191	-3.80(-5.99%)
Apr 08, 2020	61.22	64.48	59.13	63.44	4,156,307	+3.93(+6.61%)
Apr 07, 2020	64.23	66.57	59.09	59.50	3,783,329	-0.73(-1.22%)
Apr 06, 2020	60.13	60.68	57.59	60.24	2,886,238	+1.23(+2.09%)
Apr 03, 2020	62.42	63.21	57.55	59.00	6,234,028	-0.37(-0.63%)
Apr 02, 2020	56.25	64.38	55.63	59.37	6,210,917	+5.83(+10.89%)