Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.43	19.10	18.43	18.87	14,153	+0.31(+1.66%)
Mar 30, 2021	19.30	19.30	18.13	18.56	73,332	-0.91(-4.69%)
Mar 29, 2021	18.08	20.10	18.08	19.48	178,863	+1.08(+5.85%)
Mar 26, 2021	18.30	19.15	18.10	18.40	36,000	-1.10(-5.64%)
Mar 25, 2021	20.90	20.90	19.10	19.50	27,807	-1.00(-4.88%)
Mar 24, 2021	20.40	20.50	19.12	20.50	21,161	+0.10(+0.49%)
Mar 23, 2021	20.00	20.80	19.25	20.40	23,510	+0.90(+4.62%)
Mar 22, 2021	18.90	19.60	18.80	19.50	18,125	+1.00(+5.41%)
Mar 19, 2021	18.00	19.30	18.00	18.50	47,710	+0.80(+4.52%)
Mar 18, 2021	17.90	17.90	16.35	17.70	35,347	-0.70(-3.80%)
Mar 17, 2021	18.20	19.10	17.80	18.40	9,673	-0.50(-2.65%)
Mar 16, 2021	18.70	19.55	18.70	18.90	14,618	+0.50(+2.72%)
Mar 15, 2021	17.70	18.90	17.60	18.40	9,224	+0.60(+3.37%)
Mar 12, 2021	18.20	18.30	17.75	17.80	16,710	-1.10(-5.82%)
Mar 11, 2021	18.80	19.55	18.50	18.90	23,296	-0.10(-0.53%)
Mar 10, 2021	20.40	20.40	18.70	19.00	16,041	-1.39(-6.83%)
Mar 09, 2021	20.30	21.20	19.57	20.39	14,715	+0.84(+4.31%)
Mar 08, 2021	20.10	20.10	18.80	19.55	13,446	-0.85(-4.17%)
Mar 05, 2021	20.10	22.30	19.75	20.40	13,780	-0.70(-3.32%)
Mar 04, 2021	20.10	22.15	20.00	21.10	31,593	+0.30(+1.44%)
Mar 03, 2021	21.00	21.00	19.50	20.80	36,668	-0.60(-2.80%)
Mar 02, 2021	21.10	21.50	20.70	21.40	6,485	-0.20(-0.93%)
Mar 01, 2021	21.80	22.20	20.80	21.60	19,340	-1.70(-7.30%)
Feb 26, 2021	22.50	23.70	21.98	23.30	41,040	+1.50(+6.88%)
Feb 25, 2021	20.00	22.00	20.00	21.80	18,211	+0.90(+4.31%)
Feb 24, 2021	22.30	22.30	20.50	20.90	17,880	-1.40(-6.28%)
Feb 23, 2021	22.70	23.10	22.20	22.30	37,866	-0.30(-1.33%)
Feb 22, 2021	24.80	24.80	22.60	22.60	30,800	-1.10(-4.64%)
Feb 19, 2021	24.80	24.80	23.45	23.70	22,580	-1.30(-5.20%)
Feb 18, 2021	25.70	25.90	24.60	25.00	13,377	+0.30(+1.21%)
Feb 17, 2021	25.60	26.40	24.60	24.70	16,047	-0.30(-1.20%)
Feb 16, 2021	26.90	26.90	25.00	25.00	15,451	-2.80(-10.07%)
Feb 12, 2021	29.80	29.80	27.60	27.80	9,560	-1.52(-5.17%)
Feb 11, 2021	29.10	30.22	28.60	29.32	11,600	+0.62(+2.14%)
Feb 10, 2021	29.00	29.40	28.40	28.70	7,430	-0.20(-0.69%)
Feb 09, 2021	29.60	30.00	28.90	28.90	5,653	-0.30(-1.03%)
Feb 08, 2021	30.20	30.20	29.10	29.20	6,062	-1.10(-3.63%)
Feb 05, 2021	30.00	30.70	29.75	30.30	3,570	-0.20(-0.66%)
Feb 04, 2021	33.10	33.10	30.50	30.50	5,154	-2.70(-8.13%)
Feb 03, 2021	34.90	34.90	33.20	33.20	2,260	-1.50(-4.32%)
Feb 02, 2021	36.90	36.90	33.90	34.70	10,042	-3.60(-9.40%)
Feb 01, 2021	38.90	39.40	38.30	38.30	4,159	-1.70(-4.25%)
Jan 29, 2021	38.00	40.00	36.98	40.00	8,220	+3.00(+8.11%)
Jan 28, 2021	37.10	37.90	35.53	37.00	3,678	-2.00(-5.13%)
Jan 27, 2021	36.50	39.00	36.50	39.00	7,561	+4.00(+11.43%)
Jan 26, 2021	33.60	35.00	33.60	35.00	1,534	+1.30(+3.85%)
Jan 25, 2021	34.30	35.26	33.70	33.70	3,328	+1.00(+3.06%)
Jan 22, 2021	33.90	33.97	32.55	32.70	3,390	+0.40(+1.24%)
Jan 21, 2021	31.60	32.50	31.40	32.30	1,767	+1.00(+3.19%)
Jan 20, 2021	30.30	31.90	30.30	31.30	3,742	+0.99(+3.28%)
Jan 19, 2021	30.00	30.60	29.12	30.31	10,946	+0.01(+0.02%)
Jan 15, 2021	28.50	30.50	28.50	30.30	10,740	+2.80(+10.18%)
Jan 14, 2021	28.10	28.50	27.10	27.50	7,794	-1.20(-4.18%)
Jan 13, 2021	28.98	29.56	28.61	28.70	4,552	+0.60(+2.14%)
Jan 12, 2021	30.20	30.20	27.80	28.10	6,256	-1.60(-5.39%)
Jan 11, 2021	32.30	32.30	29.60	29.70	6,358	-0.90(-2.94%)
Jan 08, 2021	31.20	31.80	30.30	30.60	3,720	+0.80(+2.68%)
Jan 07, 2021	30.90	30.90	28.70	29.80	9,919	-2.20(-6.87%)
Jan 06, 2021	35.80	36.00	31.20	32.00	21,883	-7.70(-19.40%)
Jan 05, 2021	41.40	41.40	38.80	39.70	4,247	-1.00(-2.46%)
Jan 04, 2021	39.30	41.90	39.30	40.70	4,143	+1.10(+2.78%)
Dec 31, 2020		39.60	39.60	39.60	684	-1.70(-4.12%)
Dec 30, 2020	41.45	41.85	40.90	41.30	684	-0.45(-1.08%)
Dec 29, 2020	41.10	42.30	40.90	41.75	1,835	+0.75(+1.83%)
Dec 28, 2020	40.40	41.60	39.90	41.00	1,975	-0.76(-1.82%)
Dec 24, 2020	41.98	42.70	41.76	41.76	1,400	+0.76(+1.86%)
Dec 23, 2020	44.00	44.00	40.40	41.00	4,613	-3.70(-8.28%)
Dec 22, 2020	42.90	44.90	42.90	44.70	1,003	+1.40(+3.23%)
Dec 21, 2020	45.00	45.65	42.20	43.30	7,471	-3.00(-6.48%)
Dec 18, 2020	45.90	47.10	45.30	46.30	850	+0.74(+1.63%)
Dec 17, 2020	45.50	46.20	45.20	45.56	1,120	-0.14(-0.32%)
Dec 16, 2020	46.50	46.70	45.50	45.70	412	-0.40(-0.87%)
Dec 15, 2020	49.40	49.40	46.10	46.10	1,250	-3.20(-6.49%)
Dec 14, 2020	45.90	49.50	45.00	49.30	2,043	+2.20(+4.67%)
Dec 11, 2020	48.00	48.90	47.10	47.10	2,260	+1.30(+2.84%)
Dec 10, 2020	46.60	47.70	45.50	45.80	379	-0.35(-0.75%)
Dec 09, 2020	46.00	47.20	45.70	46.15	2,245	-1.18(-2.50%)
Dec 08, 2020	47.60	47.77	47.10	47.33	896	+0.33(+0.70%)
Dec 07, 2020	47.00	48.31	46.60	47.00	2,294	+1.00(+2.17%)
Dec 04, 2020	48.70	48.70	45.60	46.00	2,770	-2.20(-4.56%)
Dec 03, 2020	48.10	48.70	47.10	48.20	1,953	+0.10(+0.21%)
Dec 02, 2020	52.60	52.60	47.60	48.10	2,737	-2.00(-3.99%)
Dec 01, 2020	53.20	53.20	48.60	50.10	2,938	-3.10(-5.83%)
Nov 30, 2020	49.40	53.60	49.40	53.20	2,969	+3.80(+7.70%)
Nov 27, 2020	49.10	50.20	48.80	49.40	1,180	+0.57(+1.16%)
Nov 25, 2020	53.40	53.40	48.80	48.83	4,810	+0.63(+1.31%)
Nov 24, 2020	53.90	53.90	48.20	48.20	7,423	-9.20(-16.03%)
Nov 23, 2020	57.50	60.50	57.10	57.40	1,768	-5.29(-8.43%)
Nov 20, 2020	65.00	65.00	61.50	62.69	3,040	+1.51(+2.47%)
Nov 19, 2020	62.30	63.50	60.50	61.18	5,314	-0.32(-0.53%)
Nov 18, 2020	59.90	61.70	56.90	61.50	4,033	+0.92(+1.52%)
Nov 17, 2020	65.60	65.60	60.48	60.58	2,523	-1.02(-1.66%)
Nov 16, 2020	60.10	63.90	60.10	61.60	3,001	-4.95(-7.44%)
Nov 13, 2020	71.10	71.10	65.60	66.55	2,830	-3.45(-4.93%)
Nov 12, 2020	67.00	72.10	67.00	70.00	6,376	+4.30(+6.54%)
Nov 11, 2020	66.86	67.10	65.00	65.70	1,963	+0.20(+0.31%)
Nov 10, 2020	66.50	68.20	65.00	65.50	3,510	-0.40(-0.61%)
Nov 09, 2020	80.00	80.00	61.60	65.90	11,084	-34.00(-34.03%)
Nov 06, 2020	93.80	99.90	93.55	99.90	1,620	+6.14(+6.55%)
Nov 05, 2020	101.28	101.28	92.80	93.76	2,692	-9.94(-9.59%)
Nov 04, 2020	104.00	106.90	98.40	103.70	2,531	+8.61(+9.06%)
Nov 03, 2020	97.15	97.70	93.10	95.09	7,550	-10.47(-9.92%)
Nov 02, 2020	108.87	108.87	103.80	105.56	1,873	-6.84(-6.09%)
Oct 30, 2020	113.90	116.50	112.40	112.40	960	-1.45(-1.28%)
Oct 29, 2020	121.50	123.58	113.85	113.85	1,478	-5.78(-4.83%)
Oct 28, 2020	119.15	127.00	117.00	119.63	1,808	+6.94(+6.16%)
Oct 27, 2020	102.60	112.80	102.60	112.69	1,431	+7.79(+7.42%)
Oct 26, 2020	102.90	107.28	102.90	104.90	1,907	+6.87(+7.01%)
Oct 23, 2020	95.20	99.50	95.00	98.03	680	-1.07(-1.08%)
Oct 22, 2020	106.43	106.43	98.50	99.10	1,396	-9.30(-8.58%)
Oct 21, 2020	105.60	108.60	104.70	108.39	788	+3.49(+3.32%)
Oct 20, 2020	102.50	106.90	100.50	104.91	1,384	-4.06(-3.73%)
Oct 19, 2020	105.40	108.97	105.40	108.97	306	+2.31(+2.17%)
Oct 16, 2020	103.80	108.00	103.70	106.66	880	+0.29(+0.27%)
Oct 15, 2020	110.90	111.55	106.10	106.37	954	-3.10(-2.84%)
Oct 14, 2020	107.50	109.47	102.50	109.47	5,120	+5.67(+5.47%)
Oct 13, 2020	98.40	105.00	98.00	103.80	1,567	+5.53(+5.63%)
Oct 12, 2020	104.80	104.80	95.91	98.27	2,977	-4.20(-4.10%)
Oct 09, 2020	100.20	104.80	100.09	102.47	2,340	+0.27(+0.26%)
Oct 08, 2020	105.50	105.50	102.06	102.20	1,948	-4.28(-4.02%)
Oct 07, 2020	105.90	108.95	103.90	106.48	1,794	-6.92(-6.10%)
Oct 06, 2020	107.20	115.90	103.55	113.40	3,710	+3.12(+2.83%)
Oct 05, 2020	110.35	113.19	109.35	110.28	1,514	-5.72(-4.93%)
Oct 02, 2020	145.50	145.50	114.80	116.00	1,530	-4.70(-3.89%)
Oct 01, 2020	113.50	123.65	107.00	120.70	1,796	-0.84(-0.69%)
Sep 30, 2020	124.80	125.79	118.80	121.54	894	-7.51(-5.82%)
Sep 29, 2020	125.70	132.79	125.70	129.05	881	+4.77(+3.84%)
Sep 28, 2020	126.66	128.39	119.97	124.27	1,685	-10.23(-7.60%)
Sep 25, 2020	143.00	143.00	133.43	134.50	460	-4.73(-3.40%)
Sep 24, 2020	149.90	149.90	137.00	139.23	1,008	-3.57(-2.50%)
Sep 23, 2020	125.60	142.80	125.50	142.80	2,395	+9.32(+6.99%)
Sep 22, 2020	125.00	137.30	125.00	133.48	2,380	+6.01(+4.72%)
Sep 21, 2020	121.90	131.01	121.90	127.46	3,339	+11.93(+10.33%)
Sep 18, 2020	117.26	117.26	114.30	115.53	590	-0.20(-0.17%)
Sep 17, 2020	117.20	117.20	112.15	115.73	1,380	+5.36(+4.85%)
Sep 16, 2020	117.80	117.80	106.75	110.37	1,057	-7.43(-6.30%)
Sep 15, 2020	115.00	117.80	114.12	117.80	818	+6.67(+6.00%)
Sep 14, 2020	110.49	112.60	105.60	111.13	2,698	-3.38(-2.96%)
Sep 11, 2020	118.94	119.60	113.80	114.51	1,380	-4.18(-3.52%)
Sep 10, 2020	112.50	119.46	110.00	118.69	911	+3.87(+3.37%)
Sep 09, 2020	114.80	116.98	113.30	114.82	735	-0.98(-0.84%)
Sep 08, 2020	113.40	117.35	110.70	115.80	1,326	+11.60(+11.13%)
Sep 04, 2020	101.00	112.10	100.20	104.20	2,750	-6.73(-6.06%)
Sep 03, 2020	102.20	112.30	99.99	110.93	2,182	+3.21(+2.98%)
Sep 02, 2020	109.80	110.80	106.92	107.71	960	-5.67(-5.00%)
Sep 01, 2020	117.40	117.40	111.10	113.38	280	-0.12(-0.10%)
Aug 31, 2020	110.70	113.60	110.70	113.50	849	+5.39(+4.99%)
Aug 28, 2020	110.05	110.05	107.89	108.11	590	-1.03(-0.95%)
Aug 27, 2020	110.55	115.20	108.08	109.14	1,141	-7.80(-6.67%)
Aug 26, 2020	115.11	116.93	114.60	116.93	109	+2.88(+2.53%)
Aug 25, 2020	111.00	114.90	109.04	114.05	728	-0.56(-0.49%)
Aug 24, 2020	124.61	125.30	114.50	114.61	1,206	-12.17(-9.60%)
Aug 21, 2020	126.38	127.90	124.98	126.78	580	+0.88(+0.70%)
Aug 20, 2020	124.45	126.60	124.45	125.90	673	+5.30(+4.39%)
Aug 19, 2020	121.20	121.20	114.50	120.60	908	-1.18(-0.97%)
Aug 18, 2020	118.30	121.90	118.30	121.78	1,279	+5.24(+4.50%)
Aug 17, 2020	112.60	117.30	112.00	116.54	3,230	+6.76(+6.16%)
Aug 14, 2020	111.50	114.00	108.10	109.78	1,060	-3.15(-2.79%)
Aug 13, 2020	110.90	113.90	110.00	112.93	684	+5.25(+4.87%)
Aug 12, 2020	100.30	111.30	100.25	107.69	1,997	+0.13(+0.12%)
Aug 11, 2020	104.45	108.15	98.40	107.55	3,912	-7.64(-6.63%)
Aug 10, 2020	116.00	116.30	111.80	115.20	1,980	-1.30(-1.12%)
Aug 07, 2020	128.50	129.40	116.30	116.50	2,190	-8.20(-6.58%)
Aug 06, 2020	125.90	127.00	124.00	124.70	502	-0.00(-0.00%)
Aug 05, 2020	127.80	127.80	123.80	124.70	1,443	-5.97(-4.57%)
Aug 04, 2020	131.30	132.30	129.50	130.67	1,202	+1.67(+1.29%)
Aug 03, 2020	132.20	132.60	126.50	129.00	793	-1.20(-0.92%)
Jul 31, 2020	131.80	135.30	130.20	130.20	1,350	+1.30(+1.01%)
Jul 30, 2020	129.60	134.60	128.20	128.90	2,702	+8.55(+7.10%)
Jul 29, 2020	128.60	131.60	120.10	120.35	1,527	-9.09(-7.03%)
Jul 28, 2020	129.20	129.80	127.30	129.44	392	+0.04(+0.03%)
Jul 27, 2020	125.40	132.10	125.40	129.40	1,643	+5.50(+4.44%)
Jul 24, 2020	121.24	124.00	119.26	123.90	580	+2.20(+1.81%)
Jul 23, 2020	125.50	126.20	119.70	121.70	461	-2.55(-2.06%)
Jul 22, 2020	124.00	126.70	123.50	124.25	443	+2.55(+2.10%)
Jul 21, 2020	126.40	128.75	120.00	121.70	2,005	-12.30(-9.18%)
Jul 20, 2020	134.20	136.20	132.40	134.00	1,092	+2.40(+1.82%)
Jul 17, 2020	125.40	132.30	124.00	131.60	1,400	+7.60(+6.13%)
Jul 16, 2020	128.95	128.95	118.00	124.00	1,058	+1.90(+1.56%)
Jul 15, 2020	121.10	129.10	121.10	122.10	2,626	-13.20(-9.76%)
Jul 14, 2020	135.30	141.40	132.40	135.30	3,125	+3.80(+2.89%)
Jul 13, 2020	129.20	136.65	126.60	131.50	3,786	-3.15(-2.34%)
Jul 10, 2020	153.80	153.80	133.70	134.65	5,270	-22.85(-14.51%)
Jul 09, 2020	148.20	161.20	147.90	157.50	3,424	+11.20(+7.66%)
Jul 08, 2020	152.00	154.37	146.30	146.30	2,815	-4.78(-3.16%)
Jul 07, 2020	141.30	152.50	141.30	151.08	1,776	+12.95(+9.37%)
Jul 06, 2020	140.20	141.30	132.65	138.13	1,703	-10.01(-6.76%)
Jul 02, 2020	136.70	148.14	134.84	148.14	1,520	-0.54(-0.37%)
Jul 01, 2020	140.10	148.90	138.20	148.69	1,866	+8.59(+6.13%)
Jun 30, 2020	151.40	152.40	138.20	140.10	3,506	-10.10(-6.72%)
Jun 29, 2020	154.10	154.20	145.90	150.20	3,793	-6.20(-3.96%)
Jun 26, 2020	142.20	157.50	141.70	156.40	6,450	+24.70(+18.75%)
Jun 25, 2020	151.50	151.50	131.70	131.70	4,788	-14.93(-10.18%)
Jun 24, 2020	138.80	148.95	138.80	146.63	3,835	+15.72(+12.01%)
Jun 23, 2020	125.20	131.10	122.90	130.91	1,178	-2.11(-1.59%)
Jun 22, 2020	136.50	136.90	131.10	133.03	1,191	+2.39(+1.83%)
Jun 19, 2020	122.60	136.70	122.60	130.64	1,190	+2.62(+2.04%)
Jun 18, 2020	134.40	134.40	123.20	128.02	775	+0.72(+0.57%)
Jun 17, 2020	116.70	127.59	116.70	127.30	1,235	+7.00(+5.82%)
Jun 16, 2020	110.30	126.35	110.30	120.30	2,528	-6.90(-5.43%)
Jun 15, 2020	150.00	150.00	125.90	127.20	4,334	-6.05(-4.54%)
Jun 12, 2020	129.30	145.70	129.30	133.25	5,180	-17.48(-11.59%)
Jun 11, 2020	140.00	151.60	132.20	150.73	10,640	+32.77(+27.78%)
Jun 10, 2020	102.80	118.46	102.80	117.96	3,324	+16.46(+16.21%)
Jun 09, 2020	101.70	105.50	99.00	101.50	3,034	+6.00(+6.28%)
Jun 08, 2020	95.30	99.50	93.90	95.50	3,527	-6.66(-6.52%)
Jun 05, 2020	95.90	102.85	90.04	102.16	4,620	-17.94(-14.93%)
Jun 04, 2020	132.30	134.00	120.00	120.10	4,547	-10.20(-7.83%)
Jun 03, 2020	141.50	141.50	128.30	130.30	6,548	-25.10(-16.15%)
Jun 02, 2020	150.10	157.30	146.10	155.40	3,120	-2.24(-1.42%)
Jun 01, 2020	165.70	167.60	154.90	157.64	1,299	-10.31(-6.14%)
May 29, 2020	164.00	171.95	162.00	167.95	4,560	+9.95(+6.30%)
May 28, 2020	144.00	159.90	142.89	158.00	4,185	+13.67(+9.47%)
May 27, 2020	159.50	164.00	144.28	144.33	6,241	-40.57(-21.94%)
May 26, 2020	203.30	204.40	177.90	184.90	3,915	-53.78(-22.53%)
May 22, 2020	231.80	242.80	231.80	238.68	100	+4.91(+2.10%)
May 21, 2020	230.80	233.77	228.57	233.77	396	+5.47(+2.40%)
May 20, 2020	232.70	232.70	225.55	228.30	406	-20.53(-8.25%)
May 19, 2020	231.30	248.83	230.00	248.83	997	+21.88(+9.64%)
May 18, 2020	256.80	258.92	223.30	226.95	1,944	-65.59(-22.42%)
May 15, 2020	289.70	294.80	289.30	292.55	700	+12.48(+4.46%)
May 14, 2020	331.10	331.10	278.00	280.06	2,799	-28.00(-9.09%)
May 13, 2020	280.20	316.00	280.10	308.06	1,837	+37.41(+13.82%)
May 12, 2020	260.00	271.85	259.20	270.65	567	+24.58(+9.99%)
May 11, 2020	241.70	246.70	236.20	246.07	401	+20.04(+8.86%)
May 08, 2020	228.72	231.50	200.50	226.03	3,760	-20.47(-8.30%)
May 07, 2020	242.30	276.60	230.24	246.50	3,187	-19.40(-7.30%)
May 06, 2020	255.33	267.76	255.33	265.90	540	+13.30(+5.26%)
May 05, 2020	226.00	253.05	226.00	252.60	270	+8.26(+3.38%)
May 04, 2020	255.80	256.40	244.34	244.34	535	+6.39(+2.69%)
May 01, 2020	231.50	239.30	228.00	237.95	2,490	+27.91(+13.29%)
Apr 30, 2020	207.70	215.10	204.37	210.04	904	+19.00(+9.95%)
Apr 29, 2020	195.60	202.90	183.87	191.04	2,018	-26.16(-12.05%)
Apr 28, 2020	198.20	217.20	197.20	217.20	1,075	-8.02(-3.56%)
Apr 27, 2020	250.00	250.28	224.37	225.23	685	-42.27(-15.80%)
Apr 24, 2020	275.10	284.30	267.50	267.50	450	-10.73(-3.86%)
Apr 23, 2020	262.80	278.23	262.80	278.23	250	+1.28(+0.46%)
Apr 22, 2020	268.00	279.90	268.00	276.94	2,465	-6.63(-2.34%)
Apr 21, 2020	284.80	290.60	269.20	283.57	1,471	+24.89(+9.62%)
Apr 20, 2020	270.10	271.20	245.90	258.68	811	+8.10(+3.23%)
Apr 17, 2020	291.10	291.10	249.00	250.58	2,360	-72.82(-22.52%)
Apr 16, 2020	314.70	331.50	295.46	323.40	847	+23.89(+7.98%)
Apr 15, 2020	314.00	314.00	283.50	299.51	13,604	+39.37(+15.13%)
Apr 14, 2020	231.70	276.20	231.50	260.14	13,042	+10.03(+4.01%)
Apr 13, 2020	229.60	253.25	229.60	250.12	2,588	+26.22(+11.71%)
Apr 09, 2020	228.40	239.66	214.70	223.90	1,170	-51.29(-18.64%)
Apr 08, 2020	282.40	283.90	275.19	275.19	72	-52.18(-15.94%)
Apr 07, 2020	276.70	360.10	274.60	327.37	285	-11.63(-3.43%)
Apr 06, 2020	365.50	420.00	329.80	339.00	970	-118.63(-25.92%)
Apr 03, 2020	460.00	469.70	450.00	457.63	1,810	+36.48(+8.66%)
Apr 02, 2020	466.60	466.60	412.10	421.16	2,113	-48.29(-10.29%)