Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.110	2.140	1.990	2.000	1,498,600	-0.11(-5.21%)
Feb 25, 2021	2.120	2.190	2.060	2.110	1,299,075	-0.05(-2.31%)
Feb 24, 2021	2.160	2.190	2.050	2.160	1,869,599	+0.02(+0.93%)
Feb 23, 2021	2.170	2.280	2.020	2.140	2,385,314	-0.06(-2.73%)
Feb 22, 2021	2.180	2.270	2.150	2.200	1,467,721	+0.01(+0.46%)
Feb 19, 2021	2.220	2.245	2.130	2.190	1,141,500	+0.02(+0.92%)
Feb 18, 2021	2.310	2.340	2.170	2.170	1,914,002	-0.16(-6.87%)
Feb 17, 2021	2.330	2.500	2.220	2.330	2,458,150	+0.04(+1.75%)
Feb 16, 2021	2.630	2.740	2.280	2.290	3,928,973	-0.28(-10.89%)
Feb 12, 2021	2.230	2.650	2.220	2.570	4,827,900	+0.30(+13.22%)
Feb 11, 2021	2.250	2.290	2.180	2.270	1,330,619	+0.02(+0.89%)
Feb 10, 2021	2.250	2.300	2.130	2.250	1,606,944	+0.03(+1.35%)
Feb 09, 2021	2.280	2.370	2.210	2.220	1,792,153	-0.05(-2.20%)
Feb 08, 2021	2.300	2.380	2.240	2.270	2,141,612	+0.01(+0.44%)
Feb 05, 2021	2.220	2.400	2.160	2.260	3,532,800	+0.07(+3.20%)
Feb 04, 2021	2.260	2.330	2.135	2.190	2,268,541	-0.08(-3.52%)
Feb 03, 2021	2.350	2.390	2.180	2.270	3,096,132	-0.11(-4.62%)
Feb 02, 2021	2.460	2.500	2.325	2.380	2,547,353	-0.17(-6.67%)
Feb 01, 2021	2.520	2.600	2.330	2.550	2,894,738	-0.07(-2.67%)
Jan 29, 2021	2.580	2.620	2.360	2.620	3,425,700	-0.03(-1.13%)
Jan 28, 2021	2.360	2.720	2.200	2.650	5,787,387	+0.09(+3.52%)
Jan 27, 2021	2.320	2.570	2.320	2.560	4,603,493	+0.13(+5.35%)
Jan 26, 2021	2.720	2.800	2.240	2.430	8,174,947	-0.02(-0.82%)
Jan 25, 2021	2.320	2.930	2.210	2.450	9,638,316	+0.24(+10.86%)
Jan 22, 2021	1.860	2.220	1.850	2.210	6,286,100	+0.39(+21.43%)
Jan 21, 2021	1.830	1.970	1.740	1.820	2,948,771	+0.01(+0.55%)
Jan 20, 2021	1.900	1.940	1.660	1.810	4,015,749	-0.02(-1.09%)
Jan 19, 2021	1.420	1.970	1.410	1.830	10,047,758	+0.47(+34.56%)
Jan 15, 2021	1.430	1.440	1.220	1.360	5,477,600	-0.05(-3.55%)
Jan 14, 2021	1.060	1.620	1.060	1.410	17,497,656	+0.36(+34.29%)
Jan 13, 2021	1.060	1.080	1.040	1.050	2,001,312	+0.01(+0.96%)
Jan 12, 2021	1.020	1.050	1.010	1.040	1,729,946	+0.02(+1.96%)
Jan 11, 2021	1.020	1.030	1.010	1.020	761,305	-0.01(-0.97%)
Jan 08, 2021	1.010	1.030	1.010	1.030	1,062,000	+0.00(+0.00%)
Jan 07, 2021	1.060	1.060	1.010	1.030	1,546,277	+0.00(+0.00%)
Jan 06, 2021	1.020	1.060	1.000	1.030	1,895,456	+0.01(+0.98%)
Jan 05, 2021	1.000	1.040	1.000	1.020	1,534,707	+0.00(+0.00%)
Jan 04, 2021	1.010	1.020	0.9900	1.020	1,207,585	+0.02(+2.00%)
Dec 31, 2020		1.000	1.000	1.000	1,275,763	-0.02(-1.96%)
Dec 30, 2020	1.030	1.060	1.000	1.020	1,275,763	-0.03(-2.86%)
Dec 29, 2020	1.030	1.050	0.9900	1.050	1,351,862	+0.00(+0.00%)
Dec 28, 2020	1.020	1.080	1.010	1.050	2,252,728	+0.04(+3.96%)
Dec 24, 2020	1.000	1.010	0.9802	1.010	797,300	+0.01(+1.00%)
Dec 23, 2020	0.9800	1.010	0.9800	1.000	838,511	+0.00(+0.45%)
Dec 22, 2020	1.010	1.020	0.9602	0.9955	3,019,654	-0.04(-4.28%)
Dec 21, 2020	1.000	1.060	0.9900	1.040	2,239,045	-0.01(-0.95%)
Dec 18, 2020	1.020	1.050	0.9800	1.050	2,083,500	+0.03(+2.94%)
Dec 17, 2020	0.9600	1.020	0.9600	1.020	1,304,409	+0.00(+0.00%)
Dec 16, 2020	1.000	1.020	0.9700	1.020	1,440,131	+0.00(+0.00%)
Dec 15, 2020	1.060	1.070	0.9900	1.020	2,571,036	-0.04(-3.77%)
Dec 14, 2020	1.150	1.150	1.020	1.060	3,463,696	-0.06(-5.36%)
Dec 11, 2020	1.200	1.380	1.080	1.120	27,417,900	+0.13(+13.13%)
Dec 10, 2020	1.000	1.010	0.9000	0.9900	3,111,388	-0.02(-1.98%)
Dec 09, 2020	1.060	1.080	1.000	1.010	3,123,563	-0.08(-7.34%)
Dec 08, 2020	1.090	1.100	1.020	1.090	2,285,528	-0.03(-2.68%)
Dec 07, 2020	1.130	1.140	1.100	1.120	1,374,942	-0.01(-0.88%)
Dec 04, 2020	1.150	1.150	1.100	1.130	1,786,800	-0.02(-1.74%)
Dec 03, 2020	1.120	1.150	1.090	1.150	1,968,416	+0.06(+5.50%)
Dec 02, 2020	1.070	1.150	1.040	1.090	2,283,818	+0.01(+0.93%)
Dec 01, 2020	1.230	1.240	1.070	1.080	4,021,910	-0.02(-1.82%)
Nov 30, 2020	1.200	1.200	0.9900	1.100	5,722,813	-0.04(-3.51%)
Nov 27, 2020	1.210	1.250	1.120	1.140	2,679,900	+0.03(+2.70%)
Nov 25, 2020	1.190	1.210	1.010	1.110	5,454,800	-0.11(-9.02%)
Nov 24, 2020	0.9900	1.300	0.9700	1.220	18,295,052	+0.37(+43.53%)
Nov 23, 2020	0.6400	0.8900	0.6400	0.8500	12,719,752	+0.25(+42.81%)
Nov 20, 2020	0.5915	0.6200	0.5806	0.5952	1,414,500	+0.02(+3.50%)
Nov 19, 2020	0.5971	0.6400	0.5600	0.5751	3,413,742	-0.01(-2.53%)
Nov 18, 2020	0.4960	0.6497	0.4900	0.5900	10,325,145	+0.11(+22.92%)
Nov 17, 2020	0.4700	0.5000	0.4600	0.4800	1,773,616	+0.02(+4.35%)
Nov 16, 2020	0.4600	0.4700	0.4500	0.4600	2,765,340	+0.02(+3.44%)
Nov 13, 2020	0.4150	0.4500	0.4025	0.4447	2,718,100	+0.04(+10.07%)
Nov 12, 2020	0.4112	0.4300	0.4001	0.4040	1,950,074	-0.03(-6.11%)
Nov 11, 2020	0.4418	0.4450	0.4110	0.4303	1,682,040	-0.02(-5.05%)
Nov 10, 2020	0.4789	0.4789	0.4500	0.4532	2,446,200	+0.01(+3.00%)
Nov 09, 2020	0.4900	0.4900	0.4100	0.4400	5,941,740	+0.08(+22.22%)
Nov 06, 2020	0.4200	0.4200	0.3550	0.3600	3,804,300	-0.04(-10.67%)
Nov 05, 2020	0.4035	0.4198	0.4000	0.4030	2,130,448	+0.00(+0.75%)
Nov 04, 2020	0.4200	0.4300	0.4000	0.4000	2,424,003	-0.02(-3.64%)
Nov 03, 2020	0.4888	0.5000	0.4100	0.4151	8,510,360	-0.08(-16.98%)
Nov 02, 2020	0.3950	0.5236	0.3950	0.5000	6,793,308	+0.00(+0.20%)
Oct 30, 2020	0.5000	0.5194	0.4560	0.4990	1,553,900	-0.02(-3.96%)
Oct 29, 2020	0.6000	0.6000	0.4904	0.5196	1,054,691	+0.01(+2.04%)
Oct 28, 2020	0.5245	0.5250	0.4800	0.5092	2,397,733	-0.02(-3.82%)
Oct 27, 2020	0.5700	0.5770	0.5250	0.5294	3,166,852	-0.03(-5.46%)
Oct 26, 2020	0.5800	0.6000	0.5500	0.5600	3,037,150	-0.06(-9.40%)
Oct 23, 2020	0.6500	0.6500	0.6100	0.6181	1,184,000	+0.00(+0.49%)
Oct 22, 2020	0.5600	0.6398	0.5538	0.6151	1,357,000	+0.02(+2.86%)
Oct 21, 2020	0.5600	0.6140	0.5570	0.5980	1,406,494	+0.04(+6.60%)
Oct 20, 2020	0.5800	0.5889	0.5600	0.5610	1,607,344	-0.01(-2.43%)
Oct 19, 2020	0.5898	0.5990	0.5705	0.5750	1,288,673	-0.01(-1.71%)
Oct 16, 2020	0.6135	0.6399	0.5752	0.5850	2,988,700	-0.06(-9.92%)
Oct 15, 2020	0.7110	0.7790	0.6350	0.6494	11,386,173	-0.27(-29.41%)
Oct 14, 2020	0.5900	0.6000	0.5600	0.9200	4,209,888	+0.35(+60.28%)
Oct 13, 2020	0.6290	0.6290	0.5610	0.5740	3,026,502	-0.05(-7.42%)
Oct 12, 2020	0.6300	0.6500	0.6200	0.6200	725,422	+0.00(+0.00%)
Oct 09, 2020	0.6401	0.6781	0.6150	0.6200	1,315,700	+0.01(+1.64%)
Oct 08, 2020	0.6300	0.6300	0.6000	0.6100	1,024,113	+0.02(+3.51%)
Oct 07, 2020	0.5885	0.6097	0.5800	0.5893	1,369,845	+0.01(+2.56%)
Oct 06, 2020	0.5600	0.6159	0.5555	0.5746	2,740,607	+0.02(+3.81%)
Oct 05, 2020	0.5380	0.5650	0.5380	0.5535	597,317	+0.01(+2.42%)
Oct 02, 2020	0.5430	0.5570	0.5311	0.5404	1,093,500	-0.02(-3.52%)
Oct 01, 2020	0.5684	0.5999	0.5511	0.5601	1,672,583	+0.01(+1.12%)
Sep 30, 2020	0.5416	0.5968	0.5400	0.5539	1,569,505	+0.02(+3.24%)
Sep 29, 2020	0.5442	0.5600	0.5255	0.5365	1,108,428	-0.02(-3.99%)
Sep 28, 2020	0.5396	0.5810	0.5396	0.5588	1,795,198	+0.03(+5.43%)
Sep 25, 2020	0.5300	0.5452	0.5110	0.5300	1,477,200	-0.01(-1.85%)
Sep 24, 2020	0.5489	0.5810	0.5299	0.5400	2,645,138	+0.00(+0.00%)
Sep 23, 2020	0.5900	0.6100	0.5400	0.5400	1,950,370	-0.05(-8.47%)
Sep 22, 2020	0.6000	0.6400	0.5900	0.5900	2,648,649	+0.01(+1.72%)
Sep 21, 2020	0.6500	0.6600	0.5800	0.5800	3,868,403	-0.09(-13.43%)
Sep 18, 2020	0.7465	0.7465	0.6001	0.6700	19,237,900	-0.05(-7.32%)
Sep 17, 2020	0.7538	0.7550	0.7210	0.7229	2,467,487	-0.03(-4.16%)
Sep 16, 2020	0.7881	0.7998	0.7543	0.7543	1,612,951	-0.03(-4.28%)
Sep 15, 2020	0.7800	0.8200	0.7530	0.7880	1,702,756	+0.02(+2.07%)
Sep 14, 2020	0.7906	0.7979	0.7530	0.7720	1,496,730	-0.02(-2.28%)
Sep 11, 2020	0.8400	0.8414	0.7525	0.7900	2,025,900	-0.05(-5.52%)
Sep 10, 2020	0.8869	0.8893	0.8201	0.8362	1,518,623	+0.01(+0.75%)
Sep 09, 2020	0.9000	0.9200	0.8200	0.8300	1,944,917	-0.08(-8.32%)
Sep 08, 2020	0.9395	0.9800	0.8600	0.9053	2,336,449	-0.10(-10.37%)
Sep 04, 2020	0.9500	1.030	0.9300	1.010	1,041,000	+0.02(+2.02%)
Sep 03, 2020	1.020	1.040	0.9500	0.9900	1,127,516	-0.02(-1.98%)
Sep 02, 2020	1.060	1.080	1.000	1.010	1,017,003	-0.06(-5.61%)
Sep 01, 2020	1.090	1.100	1.050	1.070	648,467	-0.03(-2.73%)
Aug 31, 2020	1.090	1.120	1.060	1.100	1,228,945	-0.03(-2.65%)
Aug 28, 2020	1.100	1.130	1.070	1.130	427,300	+0.03(+2.73%)
Aug 27, 2020	1.140	1.140	1.070	1.100	697,617	-0.01(-0.90%)
Aug 26, 2020	1.120	1.130	1.070	1.110	642,253	-0.01(-0.89%)
Aug 25, 2020	1.050	1.130	1.050	1.120	614,048	+0.00(+0.00%)
Aug 24, 2020	1.080	1.120	1.050	1.120	1,200,008	+0.04(+3.70%)
Aug 21, 2020	1.070	1.105	1.060	1.080	1,201,200	-0.03(-2.70%)
Aug 20, 2020	1.090	1.120	1.080	1.110	610,705	+0.00(+0.00%)
Aug 19, 2020	1.160	1.200	1.080	1.110	2,065,142	-0.08(-6.72%)
Aug 18, 2020	1.180	1.210	1.150	1.190	580,945	-0.02(-1.65%)
Aug 17, 2020	1.140	1.230	1.140	1.210	937,197	+0.03(+2.54%)
Aug 14, 2020	1.140	1.180	1.140	1.180	566,600	-0.01(-0.84%)
Aug 13, 2020	1.190	1.200	1.140	1.190	475,916	+0.00(+0.00%)
Aug 12, 2020	1.170	1.200	1.150	1.190	681,019	-0.02(-1.65%)
Aug 11, 2020	1.260	1.270	1.160	1.210	1,323,729	-0.05(-3.97%)
Aug 10, 2020	1.190	1.280	1.120	1.260	2,553,100	+0.21(+20.00%)
Aug 07, 2020	1.060	1.080	1.050	1.050	565,300	-0.01(-0.94%)
Aug 06, 2020	1.060	1.090	1.040	1.060	843,422	+0.02(+1.92%)
Aug 05, 2020	1.060	1.070	1.040	1.040	695,174	-0.01(-0.95%)
Aug 04, 2020	1.080	1.088	1.040	1.050	1,165,850	-0.03(-2.78%)
Aug 03, 2020	1.150	1.160	1.060	1.080	1,196,035	-0.10(-8.47%)
Jul 31, 2020	1.190	1.190	1.130	1.180	846,500	-0.01(-0.84%)
Jul 30, 2020	1.210	1.230	1.170	1.190	371,405	-0.04(-3.25%)
Jul 29, 2020	1.210	1.230	1.170	1.230	522,592	+0.02(+1.65%)
Jul 28, 2020	1.180	1.230	1.180	1.210	504,733	+0.01(+0.83%)
Jul 27, 2020	1.180	1.220	1.170	1.200	671,981	+0.01(+0.84%)
Jul 24, 2020	1.210	1.210	1.180	1.190	310,300	+0.00(+0.00%)
Jul 23, 2020	1.170	1.270	1.170	1.190	1,035,786	+0.02(+1.71%)
Jul 22, 2020	1.200	1.230	1.170	1.170	666,549	-0.03(-2.50%)
Jul 21, 2020	1.220	1.240	1.200	1.200	799,272	+0.00(+0.00%)
Jul 20, 2020	1.250	1.270	1.200	1.200	852,244	-0.05(-4.00%)
Jul 17, 2020	1.290	1.290	1.250	1.250	472,100	-0.02(-1.57%)
Jul 16, 2020	1.250	1.300	1.240	1.270	854,380	-0.03(-2.31%)
Jul 15, 2020	1.280	1.320	1.230	1.300	875,339	+0.06(+4.84%)
Jul 14, 2020	1.220	1.270	1.220	1.240	636,079	+0.01(+0.81%)
Jul 13, 2020	1.270	1.290	1.220	1.230	738,481	-0.05(-3.91%)
Jul 10, 2020	1.220	1.280	1.220	1.280	596,200	+0.05(+4.07%)
Jul 09, 2020	1.310	1.350	1.230	1.230	1,287,522	-0.08(-6.11%)
Jul 08, 2020	1.370	1.390	1.300	1.310	1,325,880	-0.11(-7.75%)
Jul 07, 2020	1.380	1.420	1.330	1.420	2,118,099	+0.00(+0.00%)
Jul 06, 2020	1.420	1.490	1.390	1.420	2,109,577	-0.01(-0.70%)
Jul 02, 2020	1.400	1.480	1.400	1.430	2,351,000	+0.05(+3.62%)
Jul 01, 2020	1.350	1.450	1.340	1.380	2,125,861	+0.02(+1.47%)
Jun 30, 2020	1.360	1.380	1.310	1.360	2,313,372	-0.01(-0.73%)
Jun 29, 2020	1.430	1.430	1.310	1.370	3,295,444	-0.02(-1.44%)
Jun 26, 2020	1.290	1.400	1.290	1.390	11,729,100	+0.05(+3.73%)
Jun 25, 2020	1.280	1.370	1.260	1.340	2,323,191	-0.03(-2.19%)
Jun 24, 2020	1.300	1.380	1.260	1.370	3,279,072	+0.00(+0.00%)
Jun 23, 2020	1.400	1.430	1.320	1.370	2,915,235	+0.04(+3.01%)
Jun 22, 2020	1.470	1.470	1.280	1.330	4,234,634	-0.03(-2.21%)
Jun 19, 2020	1.530	1.560	1.360	1.360	8,015,100	-0.09(-6.21%)
Jun 18, 2020	1.410	1.500	1.400	1.450	2,376,217	+0.00(+0.00%)
Jun 17, 2020	1.530	1.570	1.410	1.450	2,553,038	-0.09(-5.84%)
Jun 16, 2020	1.670	1.760	1.520	1.540	3,398,604	+0.06(+4.05%)
Jun 15, 2020	1.490	1.600	1.430	1.480	3,089,311	-0.03(-1.99%)
Jun 12, 2020	1.720	1.730	1.480	1.510	2,538,100	+0.03(+2.03%)
Jun 11, 2020	1.550	1.670	1.380	1.480	3,226,726	-0.38(-20.43%)
Jun 10, 2020	2.110	2.140	1.550	1.860	5,212,584	-0.22(-10.58%)
Jun 09, 2020	2.490	2.490	1.800	2.080	3,191,194	-0.47(-18.43%)
Jun 08, 2020	2.190	2.600	2.190	2.550	6,741,438	+0.56(+28.14%)
Jun 05, 2020	1.550	2.350	1.485	1.990	9,422,500	+0.58(+41.13%)
Jun 04, 2020	1.230	1.420	1.160	1.410	4,851,286	+0.22(+18.49%)
Jun 03, 2020	1.130	1.200	1.128	1.190	2,145,171	+0.08(+7.21%)
Jun 02, 2020	1.160	1.180	1.110	1.110	1,649,840	-0.05(-4.31%)
Jun 01, 2020	1.110	1.190	1.110	1.160	1,517,385	+0.03(+2.65%)
May 29, 2020	1.180	1.230	1.110	1.130	3,170,000	-0.08(-6.61%)
May 28, 2020	1.171	1.240	1.112	1.210	1,928,964	+0.04(+3.36%)
May 27, 2020	1.141	1.180	1.092	1.171	1,885,655	+0.05(+4.39%)
May 26, 2020	1.131	1.151	1.082	1.121	2,444,507	-0.04(-3.39%)
May 22, 2020	1.171	1.200	1.082	1.161	1,483,928	+0.00(+0.00%)
May 21, 2020	1.200	1.230	1.034	1.161	2,140,509	-0.10(-7.81%)
May 20, 2020	1.240	1.358	1.180	1.259	2,605,268	+0.09(+7.56%)
May 19, 2020	1.072	1.308	1.072	1.171	3,369,153	+0.05(+4.39%)
May 18, 2020	1.043	1.131	1.033	1.121	2,472,819	+0.13(+12.87%)
May 15, 2020	0.9936	1.033	0.9837	0.9936	2,166,426	-0.02(-1.94%)
May 14, 2020	0.9346	1.043	0.9050	1.013	1,346,064	+0.05(+5.10%)
May 13, 2020	1.033	1.053	0.9247	0.9641	1,698,692	-0.07(-6.67%)
May 12, 2020	1.072	1.092	1.023	1.033	1,295,711	-0.02(-1.87%)
May 11, 2020	1.072	1.072	1.023	1.053	1,041,285	-0.03(-2.73%)
May 08, 2020	1.092	1.102	1.033	1.082	1,400,268	+0.01(+0.92%)
May 07, 2020	1.131	1.131	1.053	1.072	1,687,303	-0.05(-4.39%)
May 06, 2020	1.121	1.131	1.003	1.121	2,520,149	+0.04(+3.64%)
May 05, 2020	1.230	1.249	1.082	1.082	2,072,298	-0.09(-7.56%)
May 04, 2020	1.062	1.171	1.003	1.171	3,484,699	+0.11(+10.19%)
May 01, 2020	1.033	1.171	1.013	1.062	2,750,727	+0.07(+6.93%)
Apr 30, 2020	1.377	1.377	0.9936	0.9936	5,627,159	-0.34(-25.74%)
Apr 29, 2020	1.023	1.495	1.013	1.338	13,246,786	+0.35(+36.00%)
Apr 28, 2020	0.9936	1.033	0.8952	0.9837	2,904,237	+0.04(+4.50%)
Apr 27, 2020	0.8559	0.9739	0.8460	0.9413	2,685,615	+0.11(+13.27%)
Apr 24, 2020	0.8513	0.8559	0.8017	0.8311	1,504,157	-0.01(-1.41%)
Apr 23, 2020	0.8375	0.8686	0.8071	0.8430	1,523,550	+0.01(+0.81%)
Apr 22, 2020	0.8755	0.8755	0.7968	0.8362	2,800,031	-0.02(-2.19%)
Apr 21, 2020	0.8292	0.8854	0.8116	0.8549	1,897,708	+0.04(+4.70%)
Apr 20, 2020	0.9149	0.9149	0.8165	0.8165	4,359,907	-0.08(-9.25%)
Apr 17, 2020	0.9542	0.9936	0.8997	0.8997	2,513,062	+0.00(+0.45%)
Apr 16, 2020	1.013	1.028	0.8952	0.8957	2,951,604	-0.10(-9.85%)
Apr 15, 2020	1.013	1.072	0.9346	0.9936	3,808,640	-0.10(-9.01%)
Apr 14, 2020	1.112	1.210	0.9739	1.092	4,363,511	+0.03(+2.78%)
Apr 13, 2020	1.131	1.141	0.9346	1.062	3,577,481	-0.04(-3.57%)
Apr 09, 2020	0.9444	1.171	0.8362	1.102	5,958,181	+0.27(+31.76%)
Apr 08, 2020	0.8952	0.9050	0.8362	0.8362	4,589,145	-0.04(-4.49%)
Apr 07, 2020	0.9346	1.092	0.8755	0.8755	3,322,455	-0.03(-3.30%)
Apr 06, 2020	0.9198	0.9506	0.8265	0.9054	2,523,400	+0.00(+0.08%)
Apr 03, 2020	0.8570	0.9161	0.8067	0.9047	1,959,664	+0.03(+3.27%)
Apr 02, 2020	0.8559	0.8855	0.8545	0.8761	1,921,541	+0.01(+1.72%)
Apr 01, 2020	0.8549	0.8854	0.8165	0.8613	1,667,010	-0.04(-3.96%)
Mar 31, 2020	0.8362	0.8968	0.8263	0.8968	2,115,290	+0.01(+1.29%)
Mar 30, 2020	0.9149	0.9346	0.8362	0.8854	1,966,856	-0.03(-3.31%)
Mar 27, 2020	1.043	1.053	0.8856	0.9157	1,930,083	-0.08(-7.84%)
Mar 26, 2020	1.033	1.131	0.9542	0.9936	2,719,212	+0.07(+7.45%)
Mar 25, 2020	1.112	1.121	0.9247	0.9247	3,122,915	-0.13(-12.15%)
Mar 24, 2020	1.112	1.180	1.013	1.053	1,672,351	-0.04(-3.60%)
Mar 23, 2020	1.190	1.259	0.9837	1.092	2,101,217	-0.20(-15.27%)
Mar 20, 2020	1.121	1.299	1.033	1.289	4,410,719	+0.21(+19.09%)
Mar 19, 2020	0.9444	1.082	0.8263	1.082	2,207,488	+0.28(+34.15%)
Mar 18, 2020	1.131	1.161	0.7870	0.8067	4,120,504	-0.47(-36.92%)
Mar 17, 2020	1.397	1.397	1.131	1.279	2,348,593	-0.10(-7.14%)
Mar 16, 2020	1.446	1.446	1.093	1.377	4,277,676	-0.16(-10.26%)
Mar 13, 2020	1.299	1.554	1.190	1.535	3,860,370	+0.42(+38.05%)
Mar 12, 2020	0.9346	1.426	0.8854	1.112	5,143,403	-0.05(-4.24%)
Mar 11, 2020	1.505	1.505	1.141	1.161	3,702,672	-0.28(-19.18%)
Mar 10, 2020	1.633	1.663	1.299	1.436	4,240,040	-0.10(-6.41%)
Mar 09, 2020	1.790	1.790	1.525	1.535	2,836,333	-0.44(-22.39%)
Mar 06, 2020	2.263	2.292	1.938	1.977	3,872,365	-0.36(-15.55%)
Mar 05, 2020	2.459	2.489	2.243	2.341	2,003,741	-0.17(-6.67%)
Mar 04, 2020	2.558	2.597	2.450	2.509	2,494,755	+0.03(+1.19%)
Mar 03, 2020	2.548	2.676	2.361	2.479	3,944,706	+0.16(+6.78%)