Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.26	16.50	16.14	16.33	10,304,614	-0.55(-3.26%)
Feb 25, 2021	17.13	17.27	16.85	16.88	11,153,922	-0.50(-2.88%)
Feb 24, 2021	17.38	17.41	17.12	17.38	6,364,312	+0.41(+2.43%)
Feb 23, 2021	16.79	17.00	16.57	16.97	7,892,066	+0.30(+1.83%)
Feb 22, 2021	16.71	16.81	16.57	16.66	9,641,010	-0.43(-2.53%)
Feb 19, 2021	17.08	17.20	17.04	17.10	7,219,913	-0.19(-1.08%)
Feb 18, 2021	17.44	17.53	17.28	17.28	8,607,815	-0.37(-2.12%)
Feb 17, 2021	17.79	17.82	17.59	17.66	7,318,366	-0.16(-0.88%)
Feb 16, 2021	18.10	18.16	17.73	17.81	9,113,205	+0.02(+0.11%)
Feb 12, 2021	17.65	18.00	17.62	17.79	10,828,598	+0.54(+3.13%)
Feb 11, 2021	17.36	17.36	17.17	17.25	9,540,525	-0.06(-0.34%)
Feb 10, 2021	17.36	17.39	17.16	17.31	17,238,458	-0.11(-0.62%)
Feb 09, 2021	17.24	17.44	17.21	17.42	13,928,418	+0.07(+0.40%)
Feb 08, 2021	17.29	17.37	17.19	17.35	14,486,371	+0.09(+0.51%)
Feb 05, 2021	16.81	17.26	16.81	17.26	12,250,914	+0.21(+1.21%)
Feb 04, 2021	17.01	17.06	16.87	17.06	6,084,204	+0.11(+0.64%)
Feb 03, 2021	17.05	17.14	16.83	16.95	9,678,237	-0.10(-0.58%)
Feb 02, 2021	16.87	17.16	16.82	17.05	15,303,035	+0.33(+2.00%)
Feb 01, 2021	16.42	16.71	16.31	16.71	17,229,612	+1.87(+12.58%)
Jan 29, 2021	14.73	14.88	14.60	14.84	16,673,702	+0.16(+1.07%)
Jan 28, 2021	14.40	14.73	14.37	14.69	10,855,256	+0.61(+4.33%)
Jan 27, 2021	14.23	14.23	13.96	14.08	12,665,291	-0.54(-3.70%)
Jan 26, 2021	14.49	14.63	14.36	14.62	8,011,024	+0.07(+0.47%)
Jan 25, 2021	14.70	14.72	14.36	14.55	7,581,947	-0.17(-1.14%)
Jan 22, 2021	14.52	14.79	14.43	14.72	12,674,190	-0.34(-2.28%)
Jan 21, 2021	15.02	15.13	14.95	15.06	12,013,932	+0.00(+0.00%)
Jan 20, 2021	14.93	15.07	14.90	15.06	5,627,422	+0.24(+1.59%)
Jan 19, 2021	14.84	14.85	14.67	14.82	6,304,083	+0.11(+0.73%)
Jan 15, 2021	14.67	14.74	14.56	14.72	6,040,415	-0.17(-1.12%)
Jan 14, 2021	14.94	14.97	14.82	14.88	4,615,342	-0.14(-0.92%)
Jan 13, 2021	15.05	15.08	14.86	15.02	6,355,470	+0.07(+0.46%)
Jan 12, 2021	14.69	14.95	14.69	14.95	16,126,210	+0.33(+2.29%)
Jan 11, 2021	14.64	14.70	14.57	14.62	5,215,702	-0.11(-0.73%)
Jan 08, 2021	14.73	14.76	14.57	14.73	6,517,707	+0.09(+0.60%)
Jan 07, 2021	14.65	14.73	14.56	14.64	14,241,867	-0.27(-1.78%)
Jan 06, 2021	14.80	14.97	14.74	14.90	13,581,275	+0.35(+2.43%)
Jan 05, 2021	14.48	14.65	14.48	14.55	6,532,273	+0.35(+2.49%)
Jan 04, 2021	14.44	14.53	14.15	14.20	9,358,431	-0.41(-2.83%)
Dec 31, 2020		14.61	14.61	14.61	11,941,855	+0.20(+1.36%)
Dec 30, 2020	14.31	14.46	14.31	14.41	11,941,855	+0.10(+0.69%)
Dec 29, 2020	14.26	14.47	14.21	14.31	13,457,880	+0.29(+2.10%)
Dec 28, 2020	13.98	14.11	13.93	14.02	10,097,348	+0.27(+1.93%)
Dec 24, 2020	13.84	13.84	13.72	13.75	2,147,511	+0.12(+0.87%)
Dec 23, 2020	13.55	13.69	13.54	13.63	5,819,633	+0.21(+1.54%)
Dec 22, 2020	13.51	13.51	13.40	13.43	5,512,354	-0.02(-0.15%)
Dec 21, 2020	13.29	13.50	13.21	13.45	9,488,895	-0.43(-3.12%)
Dec 18, 2020	13.93	13.96	13.86	13.88	7,148,909	+0.04(+0.28%)
Dec 17, 2020	13.89	13.89	13.79	13.84	5,552,329	-0.09(-0.63%)
Dec 16, 2020	13.92	13.93	13.77	13.93	8,209,488	-0.16(-1.12%)
Dec 15, 2020	13.96	14.11	13.92	14.09	5,913,959	+0.04(+0.28%)
Dec 14, 2020	14.18	14.26	14.03	14.05	8,457,677	+0.19(+1.35%)
Dec 11, 2020	13.81	13.92	13.80	13.86	6,056,182	+0.19(+1.37%)
Dec 10, 2020	13.64	13.68	13.54	13.67	7,325,389	-0.06(-0.43%)
Dec 09, 2020	13.77	13.82	13.64	13.73	9,039,372	+0.10(+0.72%)
Dec 08, 2020	13.63	13.69	13.53	13.63	5,419,574	-0.08(-0.57%)
Dec 07, 2020	13.62	13.80	13.51	13.71	10,359,188	+0.12(+0.87%)
Dec 04, 2020	13.50	13.62	13.45	13.60	13,449,740	+0.66(+5.09%)
Dec 03, 2020	13.07	13.12	12.91	12.94	11,309,039	-0.11(-0.83%)
Dec 02, 2020	12.95	13.14	12.86	13.04	7,327,370	-0.12(-0.90%)
Dec 01, 2020	13.04	13.22	13.02	13.16	10,122,502	+0.52(+4.12%)
Nov 30, 2020	12.70	12.71	12.56	12.64	7,335,163	-0.14(-1.08%)
Nov 27, 2020	12.85	12.97	12.73	12.78	5,392,835	+0.00(+0.00%)
Nov 25, 2020	12.73	12.82	12.64	12.78	8,923,498	-0.20(-1.52%)
Nov 24, 2020	12.89	13.01	12.85	12.98	10,666,234	+0.38(+3.04%)
Nov 23, 2020	12.55	12.63	12.48	12.59	9,003,069	-0.14(-1.08%)
Nov 20, 2020	12.83	12.91	12.68	12.73	5,742,768	-0.08(-0.61%)
Nov 19, 2020	12.82	12.88	12.73	12.81	9,119,211	-0.24(-1.81%)
Nov 18, 2020	13.31	13.42	13.04	13.04	15,222,225	-0.16(-1.19%)
Nov 17, 2020	12.99	13.25	12.99	13.20	21,890,708	-0.02(-0.15%)
Nov 16, 2020	13.20	13.30	13.14	13.22	4,648,462	+0.27(+2.05%)
Nov 13, 2020	12.92	12.96	12.77	12.96	4,707,210	+0.30(+2.41%)
Nov 12, 2020	12.72	12.76	12.58	12.65	6,883,075	-0.32(-2.50%)
Nov 11, 2020	13.05	13.05	12.90	12.98	5,104,746	-0.05(-0.38%)
Nov 10, 2020	13.06	13.12	12.93	13.03	7,065,839	-0.19(-1.41%)
Nov 09, 2020	13.08	13.65	13.00	13.21	22,692,624	+1.29(+10.80%)
Nov 06, 2020	11.99	12.01	11.77	11.92	7,805,746	+0.03(+0.25%)
Nov 05, 2020	11.76	11.93	11.73	11.89	8,853,876	+0.10(+0.83%)
Nov 04, 2020	11.60	11.92	11.60	11.80	10,459,650	+0.03(+0.25%)
Nov 03, 2020	12.01	12.07	11.75	11.77	5,863,917	+0.40(+3.55%)
Nov 02, 2020	11.08	11.39	11.05	11.36	13,758,480	+0.99(+9.57%)
Oct 30, 2020	10.44	10.50	10.29	10.37	8,266,355	-0.12(-1.12%)
Oct 29, 2020	10.50	10.53	10.37	10.49	8,113,881	+0.11(+1.04%)
Oct 28, 2020	10.56	10.61	10.33	10.38	6,710,842	-0.59(-5.38%)
Oct 27, 2020	11.00	11.09	10.91	10.97	4,498,288	+0.08(+0.72%)
Oct 26, 2020	10.93	10.93	10.76	10.89	4,714,438	-0.38(-3.40%)
Oct 23, 2020	11.27	11.31	11.23	11.28	4,592,973	+0.12(+1.06%)
Oct 22, 2020	11.16	11.21	11.07	11.16	6,571,360	-0.11(-0.96%)
Oct 21, 2020	11.27	11.30	11.22	11.27	4,234,238	+0.08(+0.70%)
Oct 20, 2020	11.16	11.24	11.11	11.19	3,829,334	+0.09(+0.80%)
Oct 19, 2020	11.24	11.28	11.09	11.10	5,979,703	+0.32(+3.01%)
Oct 16, 2020	10.71	10.79	10.69	10.77	3,516,929	+0.09(+0.83%)
Oct 15, 2020	10.58	10.69	10.53	10.69	6,272,634	-0.26(-2.34%)
Oct 14, 2020	10.91	11.05	10.91	10.94	6,640,382	+0.26(+2.39%)
Oct 13, 2020	10.68	10.69	10.59	10.69	3,989,176	-0.18(-1.63%)
Oct 12, 2020	10.82	10.88	10.81	10.86	10,125,323	+0.01(+0.09%)
Oct 09, 2020	10.89	10.97	10.78	10.85	5,862,396	+0.23(+2.13%)
Oct 08, 2020	10.56	10.72	10.52	10.63	8,230,324	+0.18(+1.69%)
Oct 07, 2020	10.34	10.48	10.32	10.45	5,403,028	+0.24(+2.31%)
Oct 06, 2020	10.35	10.41	10.20	10.21	9,215,018	-0.06(-0.57%)
Oct 05, 2020	10.11	10.29	10.11	10.27	6,387,327	+0.21(+2.05%)
Oct 02, 2020	9.909	10.15	9.880	10.07	6,534,594	-0.01(-0.10%)
Oct 01, 2020	9.939	10.11	9.939	10.08	3,258,120	+0.41(+4.27%)
Sep 30, 2020	9.595	9.722	9.536	9.663	4,276,349	-0.02(-0.20%)
Sep 29, 2020	9.673	9.712	9.599	9.683	4,852,373	+0.03(+0.31%)
Sep 28, 2020	9.732	9.767	9.644	9.653	5,698,652	+0.22(+2.29%)
Sep 25, 2020	9.319	9.447	9.231	9.437	5,499,443	+0.29(+3.23%)
Sep 24, 2020	9.044	9.236	9.005	9.142	11,035,835	-0.19(-2.00%)
Sep 23, 2020	9.516	9.516	9.319	9.329	6,350,421	-0.24(-2.47%)
Sep 22, 2020	9.595	9.604	9.418	9.565	5,636,475	+0.02(+0.21%)
Sep 21, 2020	9.447	9.545	9.290	9.545	8,010,006	-0.32(-3.29%)
Sep 18, 2020	9.899	9.919	9.791	9.870	5,295,993	-0.06(-0.59%)
Sep 17, 2020	9.889	9.958	9.840	9.929	4,716,312	-0.11(-1.08%)
Sep 16, 2020	10.06	10.17	10.02	10.04	5,965,288	+0.04(+0.39%)
Sep 15, 2020	9.978	10.06	9.934	9.998	6,630,749	+0.21(+2.11%)
Sep 14, 2020	9.870	9.870	9.732	9.791	5,330,021	-0.14(-1.39%)
Sep 11, 2020	9.978	10.03	9.830	9.929	7,060,714	+0.05(+0.50%)
Sep 10, 2020	10.11	10.14	9.870	9.880	4,997,739	-0.13(-1.28%)
Sep 09, 2020	9.988	10.10	9.948	10.01	13,830,930	-0.04(-0.39%)
Sep 08, 2020	10.02	10.17	9.958	10.05	6,598,330	-0.10(-0.97%)
Sep 04, 2020	10.26	10.27	9.870	10.14	12,559,038	-0.09(-0.86%)
Sep 03, 2020	10.47	10.51	10.14	10.23	12,772,418	-0.43(-4.05%)
Sep 02, 2020	10.66	10.70	10.51	10.67	5,229,718	-0.03(-0.28%)
Sep 01, 2020	10.67	10.73	10.59	10.70	5,715,880	+0.14(+1.30%)
Aug 31, 2020	10.60	10.61	10.49	10.56	6,719,804	-0.49(-4.45%)
Aug 28, 2020	10.98	11.08	10.95	11.05	8,818,518	+0.55(+5.24%)
Aug 27, 2020	10.47	10.61	10.42	10.50	19,684,410	+0.15(+1.42%)
Aug 26, 2020	10.51	10.51	10.25	10.35	12,374,373	-0.15(-1.40%)
Aug 25, 2020	10.35	10.51	10.25	10.50	10,824,456	+0.29(+2.89%)
Aug 24, 2020	10.24	10.34	10.19	10.20	10,207,422	+0.21(+2.06%)
Aug 21, 2020	9.919	10.01	9.826	9.998	14,090,402	+0.12(+1.19%)
Aug 20, 2020	9.732	9.909	9.703	9.880	8,166,275	+0.00(+0.00%)
Aug 19, 2020	9.978	10.02	9.860	9.880	7,549,996	-0.17(-1.66%)
Aug 18, 2020	9.909	10.06	9.850	10.05	23,620,932	+0.29(+3.02%)
Aug 17, 2020	9.624	9.767	9.516	9.752	14,636,831	+0.16(+1.64%)
Aug 14, 2020	9.673	9.742	9.585	9.595	5,887,624	-0.31(-3.17%)
Aug 13, 2020	9.870	9.968	9.840	9.909	7,002,289	-0.03(-0.30%)
Aug 12, 2020	9.850	9.948	9.821	9.939	7,787,662	-0.03(-0.30%)
Aug 11, 2020	9.791	10.02	9.722	9.968	10,657,314	+0.18(+1.81%)
Aug 10, 2020	9.614	9.968	9.585	9.791	8,042,663	+0.33(+3.53%)
Aug 07, 2020	9.427	9.481	9.368	9.457	3,770,732	+0.00(+0.00%)
Aug 06, 2020	9.418	9.521	9.339	9.457	5,397,768	+0.13(+1.37%)
Aug 05, 2020	9.368	9.383	9.290	9.329	4,089,619	+0.11(+1.17%)
Aug 04, 2020	9.290	9.359	9.182	9.221	5,591,029	+0.08(+0.86%)
Aug 03, 2020	9.162	9.172	9.064	9.142	5,191,295	-0.09(-0.96%)
Jul 31, 2020	9.231	9.231	9.093	9.231	6,575,080	+0.04(+0.43%)
Jul 30, 2020	9.152	9.211	9.044	9.191	6,075,291	-0.21(-2.20%)
Jul 29, 2020	9.388	9.403	9.319	9.398	5,445,353	+0.00(+0.00%)
Jul 28, 2020	9.437	9.462	9.329	9.398	10,090,184	-0.29(-2.94%)
Jul 27, 2020	9.526	9.732	9.477	9.683	10,367,775	-0.42(-4.18%)
Jul 24, 2020	10.03	10.14	9.958	10.11	2,702,216	-0.07(-0.68%)
Jul 23, 2020	10.47	10.47	10.14	10.17	4,819,168	-0.05(-0.48%)
Jul 22, 2020	10.15	10.27	10.10	10.22	8,619,452	-0.20(-1.89%)
Jul 21, 2020	10.16	10.50	10.16	10.42	16,729,320	+0.57(+5.79%)
Jul 20, 2020	9.496	9.899	9.477	9.850	8,905,196	+0.61(+6.60%)
Jul 17, 2020	9.349	9.368	9.231	9.241	3,586,102	+0.14(+1.51%)
Jul 16, 2020	9.132	9.132	9.044	9.103	4,724,348	-0.13(-1.38%)
Jul 15, 2020	9.280	9.314	9.201	9.231	4,019,659	+0.07(+0.75%)
Jul 14, 2020	9.074	9.191	9.015	9.162	4,475,595	-0.11(-1.17%)
Jul 13, 2020	9.309	9.418	9.221	9.270	5,760,905	-0.29(-2.98%)
Jul 10, 2020	9.427	9.573	9.339	9.555	3,352,033	-0.02(-0.21%)
Jul 09, 2020	9.712	9.727	9.467	9.575	5,152,531	-0.15(-1.52%)
Jul 08, 2020	9.644	9.801	9.590	9.722	3,645,666	-0.02(-0.20%)
Jul 07, 2020	9.791	9.919	9.703	9.742	5,233,413	+0.12(+1.23%)
Jul 06, 2020	9.575	9.624	9.467	9.624	5,290,305	+0.16(+1.66%)
Jul 02, 2020	9.595	9.595	9.408	9.467	4,297,361	+0.03(+0.31%)
Jul 01, 2020	9.359	9.545	9.339	9.437	6,527,195	+0.30(+3.34%)
Jun 30, 2020	9.103	9.182	9.010	9.132	6,032,165	+0.17(+1.86%)
Jun 29, 2020	8.887	9.010	8.838	8.965	3,797,304	+0.07(+0.77%)
Jun 26, 2020	9.044	9.088	8.828	8.897	6,462,471	-0.32(-3.52%)
Jun 25, 2020	9.005	9.221	9.005	9.221	5,498,635	+0.22(+2.40%)
Jun 24, 2020	9.162	9.162	8.867	9.005	7,510,704	-0.69(-7.10%)
Jun 23, 2020	9.762	9.860	9.644	9.693	7,579,392	+0.23(+2.39%)
Jun 22, 2020	9.368	9.526	9.368	9.467	5,231,642	+0.16(+1.69%)
Jun 19, 2020	9.457	9.516	9.270	9.309	11,600,079	+0.23(+2.49%)
Jun 18, 2020	8.975	9.177	8.965	9.083	6,222,609	+0.26(+2.90%)
Jun 17, 2020	8.877	8.877	8.759	8.828	3,597,290	+0.02(+0.22%)
Jun 16, 2020	8.936	9.044	8.759	8.808	8,185,408	+0.05(+0.56%)
Jun 15, 2020	8.562	8.808	8.425	8.759	4,560,447	-0.09(-1.00%)
Jun 12, 2020	8.867	8.916	8.607	8.847	8,847,306	+0.32(+3.81%)
Jun 11, 2020	8.749	8.769	8.425	8.523	9,572,026	-0.69(-7.47%)
Jun 10, 2020	9.250	9.359	9.162	9.211	9,184,015	+0.14(+1.52%)
Jun 09, 2020	9.241	9.280	8.985	9.074	10,646,451	-0.45(-4.75%)
Jun 08, 2020	9.604	9.614	9.390	9.526	7,327,022	-0.08(-0.82%)
Jun 05, 2020	9.477	9.712	9.447	9.604	13,022,292	+0.45(+4.94%)
Jun 04, 2020	9.211	9.241	9.103	9.152	12,575,983	-0.46(-4.81%)
Jun 03, 2020	9.536	9.732	9.437	9.614	17,166,460	+0.23(+2.41%)
Jun 02, 2020	9.034	9.427	9.034	9.388	18,901,530	+0.62(+7.06%)
Jun 01, 2020	8.710	8.867	8.700	8.769	6,997,884	+0.22(+2.53%)
May 29, 2020	8.425	8.582	8.393	8.552	7,622,540	+0.22(+2.59%)
May 28, 2020	8.523	8.523	8.326	8.336	8,377,622	-0.03(-0.35%)
May 27, 2020	8.356	8.405	8.189	8.366	13,389,042	+0.60(+7.72%)
May 26, 2020	7.766	7.864	7.707	7.766	14,997,912	+0.14(+1.80%)
May 22, 2020	7.658	7.658	7.530	7.628	6,119,150	-0.22(-2.76%)
May 21, 2020	7.963	8.012	7.815	7.845	6,047,694	-0.19(-2.33%)
May 20, 2020	7.923	8.159	7.923	8.031	6,670,336	+0.29(+3.68%)
May 19, 2020	7.982	7.982	7.717	7.746	7,351,557	-0.40(-4.95%)
May 18, 2020	8.100	8.218	7.973	8.149	11,005,138	-0.17(-2.01%)
May 15, 2020	8.287	8.366	8.145	8.317	6,169,402	-0.25(-2.87%)
May 14, 2020	8.415	8.621	8.110	8.562	8,646,307	-0.05(-0.57%)
May 13, 2020	8.828	8.916	8.582	8.611	10,976,665	-0.25(-2.77%)
May 12, 2020	8.346	9.083	8.267	8.857	14,850,800	+0.65(+7.90%)
May 11, 2020	8.454	8.454	8.140	8.208	8,540,214	-0.66(-7.43%)
May 08, 2020	8.769	8.882	8.666	8.867	3,302,493	+0.17(+1.92%)
May 07, 2020	8.720	8.793	8.663	8.700	4,673,452	+0.07(+0.80%)
May 06, 2020	8.877	8.877	8.631	8.631	7,076,069	-0.06(-0.68%)
May 05, 2020	8.641	8.857	8.597	8.690	8,396,376	-0.12(-1.34%)
May 04, 2020	8.847	8.926	8.690	8.808	8,418,168	-0.39(-4.27%)
May 01, 2020	9.172	9.349	9.142	9.201	6,147,429	-0.39(-4.10%)
Apr 30, 2020	9.781	9.880	9.447	9.595	8,213,853	-0.37(-3.75%)
Apr 29, 2020	9.526	10.02	9.526	9.968	13,407,780	+0.87(+9.50%)
Apr 28, 2020	9.398	9.447	9.054	9.103	7,721,660	+0.03(+0.33%)
Apr 27, 2020	8.838	9.093	8.788	9.074	5,585,112	+0.50(+5.85%)
Apr 24, 2020	8.749	8.779	8.469	8.572	6,310,392	-0.31(-3.54%)
Apr 23, 2020	9.103	9.201	8.857	8.887	7,047,483	+0.04(+0.44%)
Apr 22, 2020	8.562	8.906	8.543	8.847	13,244,438	+0.52(+6.26%)
Apr 21, 2020	8.395	8.523	8.199	8.326	11,032,878	-0.73(-8.03%)
Apr 20, 2020	9.113	9.221	8.956	9.054	7,558,262	-0.31(-3.36%)
Apr 17, 2020	9.447	9.565	9.250	9.368	13,265,211	+0.75(+8.67%)
Apr 16, 2020	8.680	8.788	8.582	8.621	10,471,825	+0.21(+2.45%)
Apr 15, 2020	8.395	8.523	8.287	8.415	6,929,062	-0.47(-5.31%)
Apr 14, 2020	8.887	9.054	8.779	8.887	10,391,382	+0.14(+1.57%)
Apr 13, 2020	8.720	8.769	8.484	8.749	17,600,072	-0.14(-1.55%)
Apr 09, 2020	8.749	9.142	8.739	8.887	11,538,332	+0.39(+4.63%)
Apr 08, 2020	8.051	8.543	8.051	8.494	12,274,756	+0.33(+4.10%)
Apr 07, 2020	8.248	8.494	8.061	8.159	11,895,076	+0.27(+3.36%)
Apr 06, 2020	7.628	8.022	7.493	7.894	19,549,270	+0.79(+11.06%)
Apr 03, 2020	7.166	7.294	7.029	7.107	10,118,051	-0.63(-8.13%)
Apr 02, 2020	7.628	7.776	7.461	7.737	13,714,154	+0.15(+1.94%)
Apr 01, 2020	7.864	7.884	7.520	7.589	9,561,698	-0.77(-9.18%)
Mar 31, 2020	8.189	8.464	8.169	8.356	8,603,073	+0.09(+1.07%)
Mar 30, 2020	8.061	8.307	7.963	8.267	10,020,245	-0.21(-2.44%)
Mar 27, 2020	8.326	8.587	8.140	8.474	12,628,109	-0.26(-2.93%)
Mar 26, 2020	8.189	8.729	8.189	8.729	15,042,139	+0.88(+11.28%)
Mar 25, 2020	7.540	8.041	7.530	7.845	20,821,310	+0.83(+11.76%)
Mar 24, 2020	7.176	7.442	6.793	7.019	24,484,564	+0.24(+3.48%)
Mar 23, 2020	7.255	7.334	6.744	6.783	23,655,600	-1.10(-13.97%)
Mar 20, 2020	8.287	8.395	7.707	7.884	19,015,508	+0.01(+0.12%)
Mar 19, 2020	8.543	8.621	7.874	7.874	16,717,110	-1.11(-12.36%)
Mar 18, 2020	8.847	9.226	8.552	8.985	9,668,393	-0.82(-8.33%)
Mar 17, 2020	9.604	10.17	9.418	9.801	13,812,223	-0.30(-3.02%)
Mar 16, 2020	9.880	10.30	9.545	10.11	9,199,959	-1.08(-9.67%)
Mar 13, 2020	11.82	11.82	10.94	11.19	14,776,536	+0.91(+8.90%)
Mar 12, 2020	10.81	10.87	9.830	10.27	23,177,726	-1.51(-12.84%)
Mar 11, 2020	12.12	12.29	11.74	11.79	13,545,149	-0.48(-3.93%)
Mar 10, 2020	12.08	12.31	11.86	12.27	9,332,593	+0.50(+4.26%)
Mar 09, 2020	11.70	11.92	11.54	11.77	9,873,312	-0.92(-7.28%)
Mar 06, 2020	12.71	12.72	12.45	12.69	9,689,892	-0.14(-1.07%)
Mar 05, 2020	13.24	13.25	12.74	12.83	14,548,530	-0.52(-3.90%)
Mar 04, 2020	13.61	13.62	13.24	13.35	15,176,476	-0.33(-2.44%)
Mar 03, 2020	13.85	14.08	13.60	13.68	10,091,695	-0.19(-1.35%)