Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.30	23.66	21.58	22.88	29,915	-0.08(-0.36%)
Dec 30, 2021	23.40	24.75	22.73	22.96	24,986	-0.30(-1.29%)
Dec 29, 2021	24.75	25.32	22.65	23.26	26,814	-1.49(-6.03%)
Dec 28, 2021	27.00	27.23	24.58	24.75	24,942	-2.34(-8.64%)
Dec 27, 2021	27.02	29.22	27.02	27.09	9,667	-2.09(-7.15%)
Dec 23, 2021	29.91	30.50	28.12	29.18	13,702	-1.12(-3.71%)
Dec 22, 2021	26.25	34.50	26.10	30.30	21,301	+3.15(+11.60%)
Dec 21, 2021	26.25	27.75	26.25	27.15	9,685	+0.01(+0.03%)
Dec 20, 2021	26.25	28.14	26.09	27.14	9,561	+0.37(+1.37%)
Dec 17, 2021	26.55	27.41	25.71	26.77	9,096	+0.97(+3.78%)
Dec 16, 2021	27.00	27.38	25.50	25.80	8,915	-0.76(-2.85%)
Dec 15, 2021	27.07	27.19	25.50	26.56	12,110	-0.49(-1.83%)
Dec 14, 2021	27.34	27.98	26.32	27.05	12,656	-0.51(-1.85%)
Dec 13, 2021	27.84	29.25	27.20	27.56	24,818	-1.02(-3.57%)
Dec 10, 2021	30.00	30.34	28.05	28.58	10,273	-0.74(-2.53%)
Dec 09, 2021	30.12	32.24	28.88	29.32	25,813	-0.56(-1.88%)
Dec 08, 2021	29.41	30.75	28.52	29.89	11,148	+0.71(+2.44%)
Dec 07, 2021	27.38	31.26	26.74	29.18	49,383	+1.58(+5.74%)
Dec 06, 2021	25.88	28.33	25.50	27.59	21,516	+1.35(+5.14%)
Dec 03, 2021	28.23	28.23	25.51	26.24	26,057	-1.99(-7.04%)
Dec 02, 2021	27.23	30.00	26.30	28.23	32,507	+1.00(+3.69%)
Dec 01, 2021	29.08	29.62	27.23	27.23	18,441	-0.53(-1.92%)
Nov 30, 2021	30.00	30.00	27.00	27.76	39,951	-2.47(-8.16%)
Nov 29, 2021	30.00	36.75	28.57	30.23	172,096	+0.95(+3.23%)
Nov 26, 2021	27.52	31.50	27.52	29.28	18,055	+0.62(+2.17%)
Nov 24, 2021	27.75	29.25	27.60	28.66	6,485	+0.31(+1.08%)
Nov 23, 2021	27.75	29.18	26.62	28.35	16,812	+1.73(+6.48%)
Nov 22, 2021	29.25	29.60	26.18	26.62	19,287	-2.48(-8.51%)
Nov 19, 2021	29.99	29.99	28.50	29.10	17,099	-0.99(-3.29%)
Nov 18, 2021	29.97	33.75	29.48	30.09	45,038	+0.61(+2.06%)
Nov 17, 2021	29.32	30.96	28.88	29.48	12,793	-0.97(-3.18%)
Nov 16, 2021	32.25	32.25	28.81	30.45	28,888	-1.78(-5.52%)
Nov 15, 2021	31.66	32.30	31.50	32.23	8,832	+0.17(+0.54%)
Nov 12, 2021	30.82	32.59	30.75	32.05	11,174	+0.39(+1.23%)
Nov 11, 2021	32.27	32.59	31.57	31.66	9,436	-0.92(-2.83%)
Nov 10, 2021	33.30		31.65	32.59	16,480	-0.79(-2.36%)
Nov 09, 2021	33.86	34.42	33.15	33.38	8,026	-0.91(-2.65%)
Nov 08, 2021	33.98	34.49	33.86	34.28	7,643	+0.46(+1.35%)
Nov 05, 2021	35.52	35.52	33.75	33.83	10,656	-1.68(-4.73%)
Nov 04, 2021	35.25	35.51	34.50	35.51	5,343	+0.41(+1.18%)
Nov 03, 2021	35.25	35.62	34.58	35.09	6,868	-0.14(-0.40%)
Nov 02, 2021	34.88	35.66	34.50	35.23	6,746	+0.19(+0.53%)
Nov 01, 2021	34.50	35.63	34.14	35.05	12,731	+1.01(+2.95%)
Oct 29, 2021	33.75	34.50	32.88	34.04	10,696	-0.27(-0.79%)
Oct 28, 2021	34.50	34.50	33.81	34.31	9,138	+0.26(+0.77%)
Oct 27, 2021	35.10	35.25	33.86	34.05	14,865	-0.06(-0.18%)
Oct 26, 2021	33.00			34.11	17,153	+0.92(+2.78%)
Oct 25, 2021	33.83	33.83	32.48	33.19	16,726	-0.26(-0.78%)
Oct 22, 2021	35.48	35.50	33.03	33.45	13,824	-1.96(-5.53%)
Oct 21, 2021	36.00	37.04	35.40	35.41	8,611	-0.75(-2.07%)
Oct 20, 2021	35.74	37.12	35.26	36.16	8,011	+0.70(+1.99%)
Oct 19, 2021	36.00	37.86	35.33	35.45	20,990	-0.16(-0.46%)
Oct 18, 2021	35.05	35.99	34.88	35.62	5,499	-0.25(-0.69%)
Oct 15, 2021	37.43	37.43	35.68	35.87	7,759	-0.59(-1.63%)
Oct 14, 2021	37.50	37.50	35.56	36.46	4,926	+0.05(+0.14%)
Oct 13, 2021	35.25	37.12	34.88	36.41	5,432	+0.64(+1.78%)
Oct 12, 2021	35.25	35.97	34.88	35.77	7,276	+0.98(+2.82%)
Oct 11, 2021	35.25	36.02	33.75	34.78	12,156	-1.19(-3.31%)
Oct 08, 2021	36.32	37.35	34.50	35.98	11,442	+0.32(+0.90%)
Oct 07, 2021	35.41	36.74	35.41	35.66	6,995	+0.25(+0.70%)
Oct 06, 2021	36.75	37.42	35.26	35.41	10,915	-2.09(-5.58%)
Oct 05, 2021	37.50	38.59	37.12	37.50	9,292	-0.75(-1.96%)
Oct 04, 2021	38.25	39.26	37.50	38.25	14,016	+0.00(+0.00%)
Oct 01, 2021	37.94	38.91	37.88	38.25	6,809	+0.02(+0.06%)
Sep 30, 2021	37.30	38.66	36.94	38.23	9,204	+0.81(+2.16%)
Sep 29, 2021	38.39	38.48	36.83	37.42	12,039	-0.38(-0.99%)
Sep 28, 2021	38.77	39.15	37.12	37.79	10,516	-1.28(-3.28%)
Sep 27, 2021	37.88	39.37	37.70	39.08	9,566	+1.21(+3.19%)
Sep 24, 2021	38.59	38.95	37.51	37.87	6,102	-0.72(-1.87%)
Sep 23, 2021	38.72	39.00	37.74	38.59	10,596	-0.04(-0.10%)
Sep 22, 2021	38.29	38.70	37.59	38.62	5,311	+0.32(+0.84%)
Sep 21, 2021	38.29	39.42	38.25	38.30	8,315	-0.70(-1.79%)
Sep 20, 2021	39.00	40.12	38.63	39.00	10,193	-2.25(-5.45%)
Sep 17, 2021	40.42	41.63	38.71	41.25	15,366	+0.88(+2.19%)
Sep 16, 2021	39.63	41.24	39.63	40.37	7,243	-0.88(-2.15%)
Sep 15, 2021	39.76	41.99	39.00	41.25	21,416	+1.01(+2.52%)
Sep 14, 2021	40.27	41.12	39.68	40.24	8,281	-0.05(-0.11%)
Sep 13, 2021	40.63	41.25	39.60	40.28	10,582	-0.97(-2.35%)
Sep 10, 2021	40.50	42.74	39.76	41.25	33,664	+0.83(+2.04%)
Sep 09, 2021	39.75	41.25	39.75	40.42	16,859	+0.38(+0.94%)
Sep 08, 2021	41.06	41.25	39.15	40.05	13,543	-1.01(-2.47%)
Sep 07, 2021	42.14	42.74	40.50	41.06	15,868	-1.52(-3.58%)
Sep 03, 2021	43.92	43.92	42.00	42.59	11,554	-1.36(-3.09%)
Sep 02, 2021	44.53	45.45	43.72	43.94	7,031	+0.39(+0.90%)
Sep 01, 2021	42.75	44.62	42.90	43.55	11,020	-0.70(-1.59%)
Aug 31, 2021	45.04	47.25	42.43	44.26	29,949	-1.21(-2.66%)
Aug 30, 2021	44.25	46.48	41.33	45.47	62,268	+4.21(+10.20%)
Aug 27, 2021	39.52	41.99	39.46	41.26	12,279	+1.51(+3.79%)
Aug 26, 2021	39.38	40.80	39.30	39.75	8,051	+0.75(+1.92%)
Aug 25, 2021	41.25	41.44	38.33	39.00	11,660	-1.80(-4.41%)
Aug 24, 2021	40.50	41.21	39.06	40.80	7,797	+0.40(+0.98%)
Aug 23, 2021	36.75	40.98	36.75	40.40	15,237	+2.54(+6.69%)
Aug 20, 2021	36.75	38.19	36.38	37.87	7,089	+1.34(+3.68%)
Aug 19, 2021	36.75	38.98	36.38	36.52	21,765	-1.73(-4.51%)
Aug 18, 2021	37.50	38.95	36.23	38.25	8,370	+0.91(+2.45%)
Aug 17, 2021	36.75	38.91	34.80	37.34	19,101	+0.49(+1.32%)
Aug 16, 2021	38.25	38.36	36.23	36.85	12,942	-1.26(-3.31%)
Aug 13, 2021	39.75	39.76	37.69	38.11	20,434	-1.32(-3.35%)
Aug 12, 2021	41.25	41.61	39.19	39.43	17,279	-1.00(-2.49%)
Aug 11, 2021	43.48	43.94	39.83	40.43	31,455	-2.25(-5.27%)
Aug 10, 2021	41.24	44.84	40.50	42.68	29,675	+1.78(+4.36%)
Aug 09, 2021	40.50	41.54	39.83	40.90	11,610	+0.40(+0.98%)
Aug 06, 2021	40.88	41.30	40.12	40.50	7,578	-0.65(-1.57%)
Aug 05, 2021	40.49	41.45	39.77	41.15	11,972	+0.41(+0.99%)
Aug 04, 2021	42.00	43.05	40.51	40.74	22,648	-1.06(-2.55%)
Aug 03, 2021	41.96	43.34	41.27	41.80	18,568	+0.73(+1.77%)
Aug 02, 2021	41.92	42.13	40.78	41.08	7,589	-0.19(-0.45%)
Jul 30, 2021	43.09	44.25	41.27	41.27	11,818	-1.85(-4.30%)
Jul 29, 2021	42.75	44.99	40.91	43.12	24,653	+1.12(+2.68%)
Jul 28, 2021	39.08	42.52	39.00	41.99	16,436	+2.77(+7.08%)
Jul 27, 2021	40.50	40.87	38.25	39.22	13,408	-1.61(-3.95%)
Jul 26, 2021	41.25	41.85	40.24	40.83	12,700	-0.05(-0.11%)
Jul 23, 2021	42.67	42.67	40.50	40.88	11,050	-1.88(-4.39%)
Jul 22, 2021	42.08	43.46	41.41	42.75	11,817	-0.75(-1.72%)
Jul 21, 2021	41.25	44.25	41.25	43.50	11,390	+1.96(+4.71%)
Jul 20, 2021	39.75	42.44	39.67	41.54	16,160	+1.69(+4.23%)
Jul 19, 2021	41.94	41.94	38.26	39.85	20,330	-2.84(-6.66%)
Jul 16, 2021	42.00	44.05	38.24	42.70	50,073	-0.14(-0.32%)
Jul 15, 2021	42.75	44.24	41.99	42.83	16,600	-1.44(-3.25%)
Jul 14, 2021	45.45	45.90	43.50	44.27	23,339	-1.32(-2.90%)
Jul 13, 2021	47.48	48.00	45.11	45.59	21,879	-2.41(-5.02%)
Jul 12, 2021	49.50	49.87	47.25	48.00	9,348	-0.58(-1.19%)
Jul 09, 2021	47.62	48.75	47.62	48.58	11,041	+0.62(+1.28%)
Jul 08, 2021	48.00	48.67	47.25	47.96	14,940	-0.36(-0.74%)
Jul 07, 2021	50.70	51.47	48.00	48.32	24,069	-2.68(-5.25%)
Jul 06, 2021	51.52	57.00	50.29	51.00	85,695	-0.15(-0.29%)
Jul 02, 2021	52.14	53.04	48.84	51.15	29,798	-2.70(-5.01%)
Jul 01, 2021	54.23	54.75	51.83	53.85	27,764	-0.90(-1.64%)
Jun 30, 2021	60.75	64.13	53.37	54.75	149,045	-1.93(-3.40%)
Jun 29, 2021	57.75	58.88	56.68	56.68	11,650	-1.95(-3.33%)
Jun 28, 2021	57.73	59.25	56.71	58.63	15,954	+1.54(+2.69%)
Jun 25, 2021	60.00	60.00	54.08	57.09	23,807	-2.08(-3.52%)
Jun 24, 2021	59.62	60.00	58.12	59.17	12,888	-2.10(-3.43%)
Jun 23, 2021	52.50	61.50	52.50	61.27	32,060	+8.77(+16.71%)
Jun 22, 2021	52.17	53.19	51.75	52.50	8,867	+0.38(+0.72%)
Jun 21, 2021	53.25	55.12	51.90	52.12	10,882	-1.51(-2.81%)
Jun 18, 2021	56.51	57.32	53.62	53.63	11,217	-1.96(-3.53%)
Jun 17, 2021	54.75	57.41	54.44	55.60	7,855	+1.16(+2.14%)
Jun 16, 2021	57.00	57.00	53.92	54.44	11,069	-1.23(-2.21%)
Jun 15, 2021	57.75	57.88	55.05	55.66	12,152	-2.21(-3.82%)
Jun 14, 2021	58.50	59.66	57.01	57.88	16,193	-1.34(-2.25%)
Jun 11, 2021	60.64	60.74	58.55	59.21	11,152	+0.25(+0.42%)
Jun 10, 2021	57.75	62.46	57.75	58.97	19,314	+1.07(+1.84%)
Jun 09, 2021	58.50	62.62	57.75	57.90	28,156	+0.02(+0.03%)
Jun 08, 2021	57.38	58.50	56.25	57.88	13,527	+0.46(+0.81%)
Jun 07, 2021	53.25	59.23	53.25	57.42	40,380	+3.29(+6.08%)
Jun 04, 2021	54.00	55.15	53.25	54.13	7,212	+0.90(+1.69%)
Jun 03, 2021	54.00	55.12	53.09	53.23	13,494	-1.15(-2.11%)
Jun 02, 2021	52.50	56.17	52.50	54.38	28,174	+2.09(+4.00%)
Jun 01, 2021	52.50	53.25	51.77	52.28	6,027	-0.37(-0.70%)
May 28, 2021	51.08	53.25	51.08	52.65	12,606	+1.54(+3.01%)
May 27, 2021	51.00	51.75	50.27	51.11	9,615	-0.08(-0.16%)
May 26, 2021	49.06	51.75	48.75	51.20	8,115	+2.45(+5.02%)
May 25, 2021	49.48	50.62	48.10	48.75	8,672	-0.08(-0.15%)
May 24, 2021	51.75	51.75	48.83	48.83	9,131	-3.07(-5.92%)
May 21, 2021	53.25	53.69	49.55	51.90	20,094	+0.44(+0.86%)
May 20, 2021	51.75	53.98	51.00	51.46	10,959	-2.32(-4.31%)
May 19, 2021	52.48	55.30	50.25	53.77	26,491	-2.36(-4.21%)
May 18, 2021	46.50	58.50	46.12	56.14	55,306	+9.74(+21.00%)
May 17, 2021	46.58	47.92	44.62	46.40	25,533	-0.69(-1.47%)
May 14, 2021	46.50	49.50	45.08	47.09	31,606	+1.75(+3.85%)
May 13, 2021	48.00	48.75	45.03	45.34	19,264	-3.24(-6.67%)
May 12, 2021	49.50	51.27	48.04	48.58	24,943	-2.14(-4.23%)
May 11, 2021	53.17	53.17	49.15	50.72	55,582	-7.03(-12.17%)
May 10, 2021	53.09	57.75	49.50	57.75	55,150	+6.58(+12.85%)
May 07, 2021	50.02	52.42	49.50	51.17	12,907	+0.13(+0.26%)
May 06, 2021	50.25	52.11	49.12	51.04	24,794	+0.60(+1.19%)
May 05, 2021	53.25	54.06	50.25	50.44	12,126	-2.48(-4.69%)
May 04, 2021	54.00	54.52	51.00	52.92	17,154	-1.83(-3.34%)
May 03, 2021	56.25	57.00	54.00	54.75	12,429	-1.54(-2.73%)
Apr 30, 2021	57.78	58.50	55.16	56.29	15,024	-2.21(-3.78%)
Apr 29, 2021	59.25	59.25	57.75	58.50	10,101	-0.38(-0.64%)
Apr 28, 2021	57.32	60.00	57.00	58.88	11,201	+1.07(+1.86%)
Apr 27, 2021	60.00	60.74	57.01	57.80	14,963	-1.15(-1.95%)
Apr 26, 2021	54.16	59.24	54.00	58.95	21,872	+4.20(+7.67%)
Apr 23, 2021	53.25	55.72	53.25	54.75	11,101	+1.44(+2.70%)
Apr 22, 2021	54.00	56.24	51.68	53.31	12,440	+0.81(+1.54%)
Apr 21, 2021	51.00	53.25	49.50	52.50	12,891	+3.23(+6.56%)
Apr 20, 2021	49.65	52.16	48.80	49.27	14,416	-0.23(-0.47%)
Apr 19, 2021	52.50	53.02	49.20	49.50	20,833	-3.52(-6.65%)
Apr 16, 2021	49.50	54.28	47.25	53.02	39,553	+0.90(+1.73%)
Apr 15, 2021	56.25	58.42	51.08	52.12	22,361	-3.75(-6.71%)
Apr 14, 2021	56.25	59.04	55.62	55.88	21,364	-1.12(-1.97%)
Apr 13, 2021	60.00	61.50	55.50	57.00	26,121	-2.08(-3.52%)
Apr 12, 2021	60.98	62.12	58.91	59.08	26,398	-4.15(-6.56%)
Apr 09, 2021	63.91	65.24	63.04	63.23	20,749	-3.52(-5.28%)
Apr 08, 2021	63.08	66.75	63.06	66.75	15,414	+2.25(+3.49%)
Apr 07, 2021	66.00	66.00	64.50	64.50	15,427	-1.50(-2.27%)
Apr 06, 2021	67.67	67.88	63.91	66.00	18,092	-0.75(-1.12%)
Apr 05, 2021	68.25	69.00	66.00	66.75	20,723	-2.38(-3.44%)
Apr 01, 2021	69.00	69.75	67.55	69.13	16,974	+0.31(+0.45%)
Mar 31, 2021	65.25	69.75	64.73	68.82	20,871	+3.54(+5.42%)
Mar 30, 2021	64.50	66.75	60.38	65.28	25,439	+0.24(+0.37%)
Mar 29, 2021	67.50	68.83	63.98	65.04	22,340	-3.96(-5.74%)
Mar 26, 2021	72.00	72.75	67.35	69.00	25,378	-3.00(-4.17%)
Mar 25, 2021	70.50	73.50	66.00	72.00	57,323	+3.75(+5.49%)
Mar 24, 2021	76.50	77.25	67.50	68.25	56,458	-10.50(-13.33%)
Mar 23, 2021	78.00	79.50	75.75	78.75	38,794	-1.50(-1.87%)
Mar 22, 2021	78.75	80.25	77.25	80.25	35,430	+3.75(+4.90%)
Mar 19, 2021	79.50	82.50	75.75	76.50	57,304	-3.75(-4.67%)
Mar 18, 2021	81.00	84.00	78.00	80.25	68,926	-0.75(-0.93%)
Mar 17, 2021	74.25	81.00	72.75	81.00	46,335	+4.50(+5.88%)
Mar 16, 2021	79.50	79.50	72.75	76.50	37,965	-3.00(-3.77%)
Mar 15, 2021	78.00	81.00	75.75	79.50	51,830	+3.75(+4.95%)
Mar 12, 2021	74.25	77.25	72.18	75.75	32,646	-0.75(-0.98%)
Mar 11, 2021	73.50	78.75	72.00	76.50	47,260	+5.23(+7.35%)
Mar 10, 2021	74.78	78.38	69.02	71.27	48,295	+0.02(+0.02%)
Mar 09, 2021	67.50	73.50	66.75	71.25	54,947	+6.75(+10.47%)
Mar 08, 2021	69.00	70.50	64.50	64.50	41,255	-2.62(-3.91%)
Mar 05, 2021	66.37	68.77	58.50	67.12	74,120	-0.09(-0.13%)
Mar 04, 2021	74.34	74.85	64.50	67.22	128,378	-9.28(-12.14%)
Mar 03, 2021	78.00	80.25	75.00	76.50	81,182	-3.00(-3.77%)
Mar 02, 2021	81.00	82.50	78.75	79.50	73,702	-3.75(-4.50%)
Mar 01, 2021	88.50	88.50	81.00	83.25	82,580	-3.00(-3.48%)
Feb 26, 2021	80.25	88.35	75.00	86.25	135,981	+9.00(+11.65%)
Feb 25, 2021	84.75	86.25	76.50	77.25	143,293	-9.75(-11.21%)
Feb 24, 2021	87.75	92.25	84.75	87.00	97,303	+3.00(+3.57%)
Feb 23, 2021	81.75	88.50	72.00	84.00	146,667	-9.00(-9.68%)
Feb 22, 2021	96.75	102.00	92.25	93.00	127,816	-6.00(-6.06%)
Feb 19, 2021	105.75	108.75	97.50	99.00	169,130	-9.00(-8.33%)
Feb 18, 2021	111.75	120.00	103.50	108.00	171,111	-3.75(-3.36%)
Feb 17, 2021	131.25	138.75	109.50	111.75	431,570	-15.75(-12.35%)
Feb 16, 2021	111.75	133.50	110.25	127.50	1,436,668	+34.50(+37.10%)
Feb 12, 2021	81.75	101.25	81.75	93.00	994,790	-7.50(-7.46%)
Feb 11, 2021	108.75	108.75	98.25	100.50	46,583	-4.50(-4.29%)
Feb 10, 2021	115.50	115.50	96.00	105.00	42,267	-6.75(-6.04%)
Feb 09, 2021	114.00	115.50	101.25	111.75	70,026	+0.00(+0.00%)
Feb 08, 2021	99.00	114.00	95.25	111.75	139,789	+15.00(+15.50%)
Feb 05, 2021	94.50	104.13	90.00	96.75	114,824	+4.50(+4.88%)
Feb 04, 2021	86.25	96.75	84.75	92.25	52,517	+8.25(+9.82%)
Feb 03, 2021	81.75	86.25	80.25	84.00	29,982	+2.25(+2.75%)
Feb 02, 2021	84.00	84.75	76.50	81.75	29,911	+0.00(+0.00%)
Feb 01, 2021	88.50	88.50	76.50	81.75	24,327	-3.75(-4.39%)
Jan 29, 2021	83.25	89.25	83.25	85.50	17,301	-1.50(-1.72%)
Jan 28, 2021	87.75	89.25	81.00	87.00	24,934	-3.00(-3.33%)
Jan 27, 2021	91.50	95.25	86.25	90.00	29,597	-5.25(-5.51%)
Jan 26, 2021	101.25	101.25	91.50	95.25	28,458	-2.25(-2.31%)
Jan 25, 2021	98.25	103.50	93.00	97.50	63,452	+5.25(+5.69%)
Jan 22, 2021	87.00	93.75	84.75	92.25	54,677	+5.25(+6.03%)
Jan 21, 2021	86.25	93.75	79.50	87.00	66,957	+6.75(+8.41%)
Jan 20, 2021	78.00	93.75	78.00	80.25	62,138	+2.25(+2.88%)
Jan 19, 2021	81.75	81.75	75.75	78.00	48,127	-6.75(-7.96%)
Jan 15, 2021	85.50	87.75	83.25	84.75	27,169	-3.00(-3.42%)
Jan 14, 2021	93.75	93.75	85.50	87.75	34,402	-6.00(-6.40%)
Jan 13, 2021	91.50	97.50	85.50	93.75	56,891	+10.50(+12.61%)
Jan 12, 2021	96.75	108.75	78.75	83.25	117,983	-14.25(-14.62%)
Jan 11, 2021	74.25	101.25	71.25	97.50	242,409	+24.75(+34.02%)
Jan 08, 2021	70.50	73.50	65.44	72.75	26,636	+2.25(+3.19%)
Jan 07, 2021	72.00	74.25	69.00	70.50	15,632	-0.01(-0.01%)
Jan 06, 2021	78.00	78.00	68.33	70.51	35,675	-7.49(-9.61%)
Jan 05, 2021	66.00	84.00	64.50	78.00	104,383	+15.00(+23.81%)