Monolithic Power Sys (NQ: MPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	482.72	488.78	481.50	484.17	169,481	+1.80(+0.37%)
Dec 30, 2021	491.20	491.61	481.35	482.38	178,388	-6.10(-1.25%)
Dec 29, 2021	488.97	493.19	486.43	488.48	150,611	+0.23(+0.05%)
Dec 28, 2021	503.51	503.51	487.73	488.24	160,934	-12.75(-2.55%)
Dec 27, 2021	490.09	503.34	489.50	501.00	198,444	+15.18(+3.13%)
Dec 23, 2021	482.28	486.04	481.90	485.81	240,798	+2.75(+0.57%)
Dec 22, 2021	475.09	484.52	474.00	483.07	212,173	+7.20(+1.51%)
Dec 21, 2021	475.13	478.31	465.29	475.86	265,540	+7.81(+1.67%)
Dec 20, 2021	468.05	474.27	462.33	468.05	406,511	-5.11(-1.08%)
Dec 17, 2021	468.83	480.66	461.51	473.16	750,873	+7.05(+1.51%)
Dec 16, 2021	481.85	485.53	461.36	466.11	441,670	-14.61(-3.04%)
Dec 15, 2021	470.91	481.59	457.02	480.72	535,927	+12.23(+2.61%)
Dec 14, 2021	468.62	472.80	458.96	468.48	525,069	-6.53(-1.37%)
Dec 13, 2021	498.16	502.97	470.27	475.01	709,547	-18.46(-3.74%)
Dec 10, 2021	512.69	520.21	488.90	493.47	515,552	-11.94(-2.36%)
Dec 09, 2021	526.23	537.66	503.13	505.41	461,129	-22.96(-4.35%)
Dec 08, 2021	525.12	533.45	517.83	528.37	231,616	+0.23(+0.04%)
Dec 07, 2021	513.00	530.98	512.55	528.14	400,392	+28.00(+5.60%)
Dec 06, 2021	534.21	534.21	487.61	500.14	602,989	-33.72(-6.32%)
Dec 03, 2021	548.14	553.69	523.72	533.87	204,958	-9.65(-1.77%)
Dec 02, 2021	541.85	550.94	537.18	543.51	270,183	-0.73(-0.13%)
Dec 01, 2021	552.23	562.27	543.06	544.24	309,275	+1.71(+0.31%)
Nov 30, 2021	551.29	551.38	542.91	542.53	405,422	-10.65(-1.92%)
Nov 29, 2021	534.05	555.12	531.60	553.18	299,872	+28.72(+5.48%)
Nov 26, 2021	534.79	545.35	520.27	524.46	199,037	-17.21(-3.18%)
Nov 24, 2021	527.72	542.00	520.87	541.67	275,210	+6.61(+1.23%)
Nov 23, 2021	552.89	552.89	528.59	535.06	309,850	-11.78(-2.15%)
Nov 22, 2021	561.01	568.55	546.28	546.84	244,372	-12.48(-2.23%)
Nov 19, 2021	549.42	561.61	548.77	559.32	273,299	+9.45(+1.72%)
Nov 18, 2021	557.22	549.80	546.02	549.87	227,894	-2.55(-0.46%)
Nov 17, 2021	564.81	564.81	550.08	552.42	248,764	-12.17(-2.16%)
Nov 16, 2021	550.24	565.31	549.19	564.60	225,849	+12.75(+2.31%)
Nov 15, 2021	553.84	553.84	545.15	551.84	201,473	+1.17(+0.21%)
Nov 12, 2021	545.02	552.17	535.88	550.68	253,304	+7.04(+1.29%)
Nov 11, 2021	532.99	544.82	529.66	543.64	197,174	+16.65(+3.16%)
Nov 10, 2021	536.55			526.98	213,985	-15.56(-2.87%)
Nov 09, 2021	539.06	543.71	529.37	542.54	303,016	+5.02(+0.93%)
Nov 08, 2021	539.98	545.69	533.64	537.52	249,857	+2.03(+0.38%)
Nov 05, 2021	529.34	538.51	524.43	535.49	381,436	+10.99(+2.09%)
Nov 04, 2021	531.84	536.72	519.06	524.50	714,980	-3.91(-0.74%)
Nov 03, 2021	528.36	530.56	520.30	528.41	271,599	+3.02(+0.57%)
Nov 02, 2021	518.82	526.00	510.79	525.40	324,673	+6.57(+1.27%)
Nov 01, 2021	516.89	524.42	508.41	518.83	402,468	+3.75(+0.73%)
Oct 29, 2021	502.24	516.74	490.19	515.08	639,380	-23.77(-4.41%)
Oct 28, 2021	518.49	540.61	510.81	538.86	440,774	+24.22(+4.71%)
Oct 27, 2021	511.20	521.90	510.21	514.63	307,096	+1.65(+0.32%)
Oct 26, 2021	513.36			512.99	185,805	+0.50(+0.10%)
Oct 25, 2021	502.51	515.54	499.17	512.49	232,254	+11.63(+2.32%)
Oct 22, 2021	509.21		500.72	500.86	323,240	-6.42(-1.27%)
Oct 21, 2021	491.22	507.56	490.58	507.28	270,876	+16.20(+3.30%)
Oct 20, 2021	485.21	491.74	484.75	491.08	216,828	+4.80(+0.99%)
Oct 19, 2021	482.38	487.39	481.09	486.27	175,760	+5.64(+1.17%)
Oct 18, 2021	469.69	483.70	468.66	480.64	280,253	+9.10(+1.93%)
Oct 15, 2021	473.51	478.10	470.87	471.54	236,158	+0.96(+0.20%)
Oct 14, 2021	463.52	470.65	463.52	470.58	227,274	+13.80(+3.02%)
Oct 13, 2021	458.09	460.20	452.59	456.78	253,690	+4.21(+0.93%)
Oct 12, 2021	455.68	457.03	450.04	452.57	248,507	+0.84(+0.19%)
Oct 11, 2021	456.08	463.62	451.09	451.73	190,606	-7.73(-1.68%)
Oct 08, 2021	463.84	466.65	458.07	459.46	265,420	-3.41(-0.74%)
Oct 07, 2021	463.53	469.56	462.53	462.88	226,380	+5.27(+1.15%)
Oct 06, 2021	454.69	460.43	451.15	457.60	254,559	-2.64(-0.57%)
Oct 05, 2021	459.29	461.69	452.43	460.24	598,513	+5.39(+1.19%)
Oct 04, 2021	470.52	473.25	452.11	454.85	405,756	-18.69(-3.95%)
Oct 01, 2021	477.61	480.44	458.45	473.54	391,566	-1.57(-0.33%)
Sep 30, 2021	481.66	484.32	474.39	475.11	372,879	+0.07(+0.01%)
Sep 29, 2021	482.78	487.20	473.07	475.04	347,144	-4.88(-1.02%)
Sep 28, 2021	488.25	490.06	477.26	479.92	382,924	-18.55(-3.72%)
Sep 27, 2021	502.35	505.32	494.96	498.48	184,875	-8.60(-1.70%)
Sep 24, 2021	507.74	510.48	501.48	507.07	205,574	+0.17(+0.03%)
Sep 23, 2021	497.29	510.74	493.65	506.90	382,370	+9.61(+1.93%)
Sep 22, 2021	485.40	497.83	482.90	497.29	346,538	+14.94(+3.10%)
Sep 21, 2021	481.90	485.56	475.40	482.35	335,349	+3.97(+0.83%)
Sep 20, 2021	476.84	478.67	470.11	478.38	510,923	-8.71(-1.79%)
Sep 17, 2021	485.70	492.55	478.40	487.10	828,677	-1.28(-0.26%)
Sep 16, 2021	480.79	490.27	480.34	488.38	420,584	+2.78(+0.57%)
Sep 15, 2021	485.25	487.02	479.67	485.60	401,274	+0.52(+0.11%)
Sep 14, 2021	481.58	486.72	476.62	485.08	289,921	+5.95(+1.24%)
Sep 13, 2021	486.72	487.13	472.36	479.13	306,820	-4.54(-0.94%)
Sep 10, 2021	483.64	494.56	479.92	483.67	311,346	+5.57(+1.17%)
Sep 09, 2021	482.43	484.90	477.46	478.10	447,890	-3.65(-0.76%)
Sep 08, 2021	485.08	486.11	478.71	481.75	285,410	-5.19(-1.07%)
Sep 07, 2021	490.63	495.22	485.30	486.94	315,513	-4.67(-0.95%)
Sep 03, 2021	487.39	493.22	486.15	491.61	249,196	+4.03(+0.83%)
Sep 02, 2021	489.43	493.47	486.58	487.58	303,540	+1.89(+0.39%)
Sep 01, 2021	488.07	491.04	483.82	485.70	261,693	+1.14(+0.23%)
Aug 31, 2021	493.55	493.55	482.56	484.56	398,532	-7.84(-1.59%)
Aug 30, 2021	488.02	493.98	482.26	492.40	238,874	+7.81(+1.61%)
Aug 27, 2021	476.71	486.40	474.77	484.59	286,054	+7.58(+1.59%)
Aug 26, 2021	472.49	480.21	471.06	477.01	403,183	+3.87(+0.82%)
Aug 25, 2021	474.95	480.69	466.68	473.15	361,295	-2.02(-0.42%)
Aug 24, 2021	476.95	481.04	474.37	475.16	245,321	+0.15(+0.03%)
Aug 23, 2021	468.35	476.48	468.13	475.02	396,594	+8.82(+1.89%)
Aug 20, 2021	459.41	467.62	457.78	466.19	364,106	+8.76(+1.92%)
Aug 19, 2021	443.67	462.45	443.03	457.43	280,711	+9.12(+2.03%)
Aug 18, 2021	443.33	453.26	439.60	448.32	343,581	+5.13(+1.16%)
Aug 17, 2021	444.33	445.81	434.02	443.19	339,553	-5.74(-1.28%)
Aug 16, 2021	452.42	455.27	444.64	448.93	270,825	-6.19(-1.36%)
Aug 13, 2021	451.15	458.29	450.76	455.11	172,157	+2.46(+0.54%)
Aug 12, 2021	446.53	453.62	440.98	452.65	275,854	+3.04(+0.68%)
Aug 11, 2021	449.83	451.12	441.39	449.61	191,519	+0.60(+0.13%)
Aug 10, 2021	453.24	453.24	443.50	449.01	261,056	-1.13(-0.25%)
Aug 09, 2021	452.12	454.63	444.86	450.14	207,831	-1.98(-0.44%)
Aug 06, 2021	448.78	453.09	445.99	452.12	223,178	-1.65(-0.36%)
Aug 05, 2021	457.58	460.88	449.99	453.77	370,129	-2.89(-0.63%)
Aug 04, 2021	448.26	460.48	448.26	456.66	236,212	+9.68(+2.17%)
Aug 03, 2021	447.25	450.36	437.53	446.98	293,371	+2.04(+0.46%)
Aug 02, 2021	442.38	448.01	441.02	444.94	508,517	+5.09(+1.16%)
Jul 30, 2021	426.50	441.53	424.90	439.85	472,126	+9.01(+2.09%)
Jul 29, 2021	420.23	431.74	419.01	430.84	815,627	+8.87(+2.10%)
Jul 28, 2021	401.41	422.96	396.64	421.97	594,159	+23.24(+5.83%)
Jul 27, 2021	402.77	402.77	387.20	398.73	526,650	-5.56(-1.38%)
Jul 26, 2021	402.65	408.57	400.84	404.29	342,295	-1.29(-0.32%)
Jul 23, 2021	398.60	407.14	396.02	405.58	298,686	+9.07(+2.29%)
Jul 22, 2021	395.38	398.74	391.29	396.52	318,423	-0.29(-0.07%)
Jul 21, 2021	384.34	397.06	384.18	396.81	326,108	+12.67(+3.30%)
Jul 20, 2021	374.75	386.09	371.94	384.14	376,357	+11.38(+3.05%)
Jul 19, 2021	367.05	373.35	362.33	372.76	391,779	+1.25(+0.34%)
Jul 16, 2021	373.13	376.07	370.71	371.51	870,400	-0.05(-0.01%)
Jul 15, 2021	374.65	374.73	365.74	371.56	540,817	-3.29(-0.88%)
Jul 14, 2021	382.14	388.02	373.34	374.85	584,838	-4.48(-1.18%)
Jul 13, 2021	376.61	380.61	373.94	379.33	335,780	+0.49(+0.13%)
Jul 12, 2021	377.57	379.22	373.17	378.84	347,612	+4.26(+1.14%)
Jul 09, 2021	366.13	375.33	362.45	374.58	277,902	+9.40(+2.57%)
Jul 08, 2021	362.65	365.62	355.84	365.19	361,552	-3.84(-1.04%)
Jul 07, 2021	379.16	379.16	363.71	369.02	449,743	-6.40(-1.71%)
Jul 06, 2021	368.55	376.10	367.22	375.43	552,885	+7.00(+1.90%)
Jul 02, 2021	366.20	368.77	363.94	368.43	228,148	+6.00(+1.66%)
Jul 01, 2021	368.33	368.33	360.42	362.43	384,608	-3.20(-0.88%)
Jun 30, 2021	369.23	370.67	363.95	365.63	239,068	-3.87(-1.05%)
Jun 29, 2021	366.02	370.77	361.96	369.49	244,560	+3.45(+0.94%)
Jun 28, 2021	359.37	369.10	359.37	366.05	305,556	+8.60(+2.41%)
Jun 25, 2021	354.01	359.34	350.78	357.45	530,788	+6.19(+1.76%)
Jun 24, 2021	345.61	352.10	344.38	351.26	202,966	+9.06(+2.65%)
Jun 23, 2021	345.76	347.04	341.90	342.20	502,054	-3.56(-1.03%)
Jun 22, 2021	345.76	347.24	341.68	345.76	218,438	-0.38(-0.11%)
Jun 21, 2021	345.22	347.31	341.56	346.14	242,204	+0.15(+0.04%)
Jun 18, 2021	342.94	349.09	342.19	345.99	640,304	-2.07(-0.60%)
Jun 17, 2021	335.18	350.85	335.18	348.06	376,364	+12.12(+3.61%)
Jun 16, 2021	337.62	341.03	332.80	335.94	286,875	-1.69(-0.50%)
Jun 15, 2021	342.26	344.14	336.84	337.63	201,947	-6.24(-1.81%)
Jun 14, 2021	340.34	345.09	337.75	343.87	260,360	+4.53(+1.33%)
Jun 11, 2021	337.11	339.83	333.25	339.34	225,783	+3.68(+1.09%)
Jun 10, 2021	333.62	337.75	331.59	335.67	238,906	+2.82(+0.85%)
Jun 09, 2021	333.27	337.21	329.52	332.84	189,022	+1.81(+0.55%)
Jun 08, 2021	339.46	339.78	328.46	331.04	227,225	-3.89(-1.16%)
Jun 07, 2021	335.33	337.08	332.11	334.93	230,915	-4.29(-1.26%)
Jun 04, 2021	331.37	339.69	331.37	339.22	273,862	+10.84(+3.30%)
Jun 03, 2021	331.74	334.42	325.93	328.38	343,382	-7.52(-2.24%)
Jun 02, 2021	334.85	337.88	331.77	335.89	373,464	+1.16(+0.35%)
Jun 01, 2021	337.67	343.01	331.66	334.73	285,219	-0.66(-0.20%)
May 28, 2021	337.45	339.06	334.27	335.39	258,674	+0.54(+0.16%)
May 27, 2021	328.54	338.40	326.69	334.86	490,006	+3.46(+1.04%)
May 26, 2021	326.17	332.00	324.22	331.40	429,842	+7.51(+2.32%)
May 25, 2021	324.52	327.25	321.93	323.89	260,940	+1.42(+0.44%)
May 24, 2021	319.04	324.52	319.04	322.47	267,310	+5.34(+1.68%)
May 21, 2021	325.17	326.74	315.09	317.13	435,336	-7.36(-2.27%)
May 20, 2021	316.31	326.66	312.81	324.50	407,451	+11.90(+3.81%)
May 19, 2021	294.74	313.95	294.74	312.60	438,222	+10.17(+3.36%)
May 18, 2021	308.18	311.59	302.26	302.43	334,303	-2.83(-0.93%)
May 17, 2021	304.89	307.72	298.90	305.27	390,876	-4.12(-1.33%)
May 14, 2021	303.62	312.29	302.36	309.39	472,842	+9.96(+3.33%)
May 13, 2021	305.56	313.14	297.10	299.43	529,971	+0.22(+0.08%)
May 12, 2021	307.38	309.62	298.64	299.21	439,785	-13.99(-4.47%)
May 11, 2021	303.49	317.91	303.03	313.20	625,467	-1.42(-0.45%)
May 10, 2021	329.57	333.18	312.42	314.61	497,544	-20.46(-6.11%)
May 07, 2021	332.14	336.63	328.58	335.07	302,323	+9.20(+2.82%)
May 06, 2021	325.54	327.80	318.96	325.87	364,000	-4.34(-1.31%)
May 05, 2021	337.23	341.43	329.04	330.21	521,866	+3.62(+1.11%)
May 04, 2021	335.84	337.67	322.84	326.60	506,382	-15.80(-4.61%)
May 03, 2021	354.09	357.16	341.47	342.39	553,826	-10.85(-3.07%)
Apr 30, 2021	357.09	363.86	350.74	353.24	335,146	-9.51(-2.62%)
Apr 29, 2021	372.99	376.18	359.87	362.75	297,312	-6.27(-1.70%)
Apr 28, 2021	373.58	373.58	366.98	369.02	263,551	-7.31(-1.94%)
Apr 27, 2021	385.03	386.97	374.72	376.33	199,557	-4.43(-1.16%)
Apr 26, 2021	371.73	382.29	370.80	380.76	284,272	+8.54(+2.30%)
Apr 23, 2021	370.59	378.41	368.76	372.22	425,787	+8.42(+2.31%)
Apr 22, 2021	368.36	371.35	361.35	363.80	242,678	-5.27(-1.43%)
Apr 21, 2021	354.68	369.36	353.97	369.07	240,314	+12.99(+3.65%)
Apr 20, 2021	362.25	363.04	353.79	356.08	272,692	-5.20(-1.44%)
Apr 19, 2021	368.54	370.67	354.59	361.28	244,440	-8.82(-2.38%)
Apr 16, 2021	373.52	377.82	366.92	370.10	329,417	-2.88(-0.77%)
Apr 15, 2021	366.20	375.00	365.89	372.98	242,411	+11.39(+3.15%)
Apr 14, 2021	366.56	374.38	360.79	361.59	257,718	-6.45(-1.75%)
Apr 13, 2021	366.53	370.69	362.94	368.04	197,091	+2.54(+0.70%)
Apr 12, 2021	366.96	369.00	359.31	365.50	289,635	-2.88(-0.78%)
Apr 09, 2021	366.10	369.47	360.00	368.38	300,260	-1.47(-0.40%)
Apr 08, 2021	370.67	374.56	365.76	369.85	360,927	+5.13(+1.41%)
Apr 07, 2021	363.09	370.15	362.25	364.72	322,135	-1.39(-0.38%)
Apr 06, 2021	368.12	374.51	364.07	366.11	497,756	-3.46(-0.94%)
Apr 05, 2021	365.45	370.42	359.57	369.57	386,696	+10.32(+2.87%)
Apr 01, 2021	350.71	359.75	349.58	359.25	519,190	+13.99(+4.05%)
Mar 31, 2021	337.67	349.07	337.67	345.26	437,873	+10.38(+3.10%)
Mar 30, 2021	330.39	337.07	326.40	334.88	368,818	+2.59(+0.78%)
Mar 29, 2021	341.85	342.33	327.86	332.29	550,267	-10.18(-2.97%)
Mar 26, 2021	309.65	342.68	309.65	342.46	396,510	+18.92(+5.85%)
Mar 25, 2021	318.74	324.83	310.25	323.54	278,014	+0.58(+0.18%)
Mar 24, 2021	330.52	330.73	322.85	322.97	261,347	-5.57(-1.70%)
Mar 23, 2021	339.90	341.42	325.41	328.54	457,974	-11.26(-3.31%)
Mar 22, 2021	339.22	347.29	335.44	339.80	420,430	+4.94(+1.47%)
Mar 19, 2021	334.21	341.31	328.68	334.86	1,178,464	+7.24(+2.21%)
Mar 18, 2021	336.83	341.96	327.46	327.62	519,286	-16.04(-4.67%)
Mar 17, 2021	327.34	348.09	322.78	343.66	711,272	+9.32(+2.79%)
Mar 16, 2021	339.02	343.38	332.12	334.35	268,940	+0.99(+0.30%)
Mar 15, 2021	324.43	333.98	322.48	333.36	349,117	+10.38(+3.21%)
Mar 12, 2021	322.57	325.21	317.16	322.98	437,401	-6.44(-1.95%)
Mar 11, 2021	331.41	336.37	328.02	329.42	585,250	+13.85(+4.39%)
Mar 10, 2021	322.63	326.26	314.92	315.57	586,430	-0.44(-0.14%)
Mar 09, 2021	307.20	325.92	305.54	316.01	1,080,779	+21.28(+7.22%)
Mar 08, 2021	322.05	325.56	294.20	294.73	740,823	-30.11(-9.27%)
Mar 05, 2021	326.26	330.27	301.63	324.84	675,472	+4.82(+1.51%)
Mar 04, 2021	342.05	343.61	318.06	320.02	828,431	-26.19(-7.56%)
Mar 03, 2021	361.31	364.33	345.82	346.21	376,624	-15.39(-4.26%)
Mar 02, 2021	380.98	380.98	360.34	361.60	363,544	-18.02(-4.75%)
Mar 01, 2021	372.37	382.27	369.84	379.62	455,985	+14.18(+3.88%)
Feb 26, 2021	359.48	368.10	355.31	365.44	459,333	+11.64(+3.29%)
Feb 25, 2021	372.46	376.88	351.94	353.80	387,004	-24.66(-6.52%)
Feb 24, 2021	361.33	379.00	355.17	378.46	449,818	+15.81(+4.36%)
Feb 23, 2021	347.74	366.89	343.13	362.65	544,378	-0.98(-0.27%)
Feb 22, 2021	374.60	379.54	361.67	363.63	519,016	-20.58(-5.36%)
Feb 19, 2021	370.72	384.94	368.99	384.21	482,289	+17.44(+4.75%)
Feb 18, 2021	366.63	368.58	358.54	366.77	324,851	-4.29(-1.16%)
Feb 17, 2021	373.26	375.63	362.84	371.06	394,964	-7.49(-1.98%)
Feb 16, 2021	379.66	389.22	376.99	378.56	504,718	+1.99(+0.53%)
Feb 12, 2021	375.17	379.43	368.17	376.57	432,380	+1.22(+0.33%)
Feb 11, 2021	370.62	376.64	362.03	375.35	10,251,853	+10.67(+2.92%)
Feb 10, 2021	370.76	374.40	361.59	364.68	673,453	-5.29(-1.43%)
Feb 09, 2021	358.17	373.56	356.16	369.97	1,118,919	+10.29(+2.86%)
Feb 08, 2021	355.18	361.41	350.20	359.69	558,920	+8.89(+2.53%)
Feb 05, 2021	378.69	382.98	348.35	350.80	794,763	-7.89(-2.20%)
Feb 04, 2021	360.26	363.74	351.93	358.69	522,828	+1.54(+0.43%)
Feb 03, 2021	366.44	370.29	355.11	357.15	364,901	-8.34(-2.28%)
Feb 02, 2021	365.40	369.09	359.08	365.49	297,077	+6.48(+1.80%)
Feb 01, 2021	354.67	359.76	350.04	359.01	290,174	+12.33(+3.56%)
Jan 29, 2021	367.54	367.54	346.38	346.68	445,703	-12.38(-3.45%)
Jan 28, 2021	352.48	363.23	346.18	359.06	382,891	+15.84(+4.61%)
Jan 27, 2021	363.71	368.14	342.49	343.22	537,048	-30.74(-8.22%)
Jan 26, 2021	381.77	382.23	371.75	373.96	272,664	-7.87(-2.06%)
Jan 25, 2021	395.49	396.89	374.19	381.83	200,437	-5.46(-1.41%)
Jan 22, 2021	389.13	396.48	384.04	387.29	168,483	-6.12(-1.56%)
Jan 21, 2021	391.28	394.51	385.44	393.41	213,162	+6.60(+1.71%)
Jan 20, 2021	386.72	391.45	384.71	386.81	289,125	+4.98(+1.30%)
Jan 19, 2021	376.92	385.67	373.98	381.83	426,546	+11.80(+3.19%)
Jan 15, 2021	377.43	377.69	366.23	370.04	488,746	-6.80(-1.80%)
Jan 14, 2021	380.48	384.15	375.79	376.84	284,935	-1.97(-0.52%)
Jan 13, 2021	381.76	386.59	378.41	378.81	221,586	-3.22(-0.84%)
Jan 12, 2021	387.76	387.76	376.73	382.03	339,085	-0.92(-0.24%)
Jan 11, 2021	375.11	386.48	373.23	382.95	540,996	+4.93(+1.30%)
Jan 08, 2021	377.59	383.22	373.26	378.02	423,259	+6.01(+1.62%)
Jan 07, 2021	356.55	372.96	355.37	372.01	356,730	+22.10(+6.32%)
Jan 06, 2021	354.40	368.83	348.25	349.91	648,465	-11.67(-3.23%)
Jan 05, 2021	352.78	362.41	352.78	361.58	364,602	+5.60(+1.57%)