Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.78 -0.22 (-0.12%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 175.62 176.27 174.59 174.59 42,072 -1.36(-0.77%)
Dec 30, 2021 176.21 177.71 175.69 175.94 70,899 -0.26(-0.15%)
Dec 29, 2021 176.45 176.78 174.94 176.20 111,439 -0.03(-0.02%)
Dec 28, 2021 178.96 178.96 175.84 176.23 87,981 -1.93(-1.09%)
Dec 27, 2021 175.27 178.26 175.27 178.17 53,100 +3.29(+1.88%)
Dec 23, 2021 173.83 175.60 173.62 174.88 60,587 +1.44(+0.83%)
Dec 22, 2021 171.63 173.58 170.78 173.44 58,167 +1.29(+0.75%)
Dec 21, 2021 168.88 172.20 166.94 172.15 112,368 +5.84(+3.51%)
Dec 20, 2021 165.18 167.22 165.08 166.31 183,564 -1.80(-1.07%)
Dec 17, 2021 165.82 169.80 165.29 168.12 114,230 +0.31(+0.18%)
Dec 16, 2021 174.07 174.07 166.71 167.81 73,016 -5.75(-3.31%)
Dec 15, 2021 168.76 173.83 166.85 173.56 76,236 +4.83(+2.86%)
Dec 14, 2021 168.56 169.70 166.71 168.73 98,920 -2.47(-1.44%)
Dec 13, 2021 173.64 174.08 170.98 171.20 79,187 -2.45(-1.41%)
Dec 10, 2021 174.48 175.52 172.08 173.65 1,027,459 +1.26(+0.73%)
Dec 09, 2021 175.15 176.51 172.30 172.39 48,301 -3.61(-2.05%)
Dec 08, 2021 175.38 176.38 173.86 176.00 73,285 +0.62(+0.35%)
Dec 07, 2021 172.31 175.90 172.31 175.38 65,171 +6.72(+3.98%)
Dec 06, 2021 167.17 169.02 164.48 168.67 55,141 +1.20(+0.71%)
Dec 03, 2021 171.27 171.27 165.27 167.47 136,529 -3.44(-2.01%)
Dec 02, 2021 169.20 170.55 168.50 170.91 64,150 +1.56(+0.92%)
Dec 01, 2021 175.00 175.70 169.30 169.34 98,447 -3.13(-1.81%)
Nov 30, 2021 176.00 176.71 172.02 172.47 82,695 -3.75(-2.13%)
Nov 29, 2021 173.64 176.76 173.21 176.22 62,957 +4.28(+2.49%)
Nov 26, 2021 173.37 174.61 171.11 171.94 46,807 -3.10(-1.77%)
Nov 24, 2021 172.08 175.13 170.76 175.04 61,374 +0.96(+0.55%)
Nov 23, 2021 174.58 175.86 173.73 174.09 84,996 -1.69(-0.96%)
Nov 22, 2021 180.13 181.02 175.67 175.78 118,587 -3.87(-2.15%)
Nov 19, 2021 180.24 181.22 179.53 179.65 51,471 +0.00(+0.00%)
Nov 18, 2021 180.40 179.65 179.38 179.65 62,392 +0.75(+0.42%)
Nov 17, 2021 179.92 180.05 178.42 178.90 61,735 -0.89(-0.49%)
Nov 16, 2021 176.84 179.97 176.84 179.79 49,440 +2.50(+1.41%)
Nov 15, 2021 178.85 178.85 176.05 177.29 44,987 -1.35(-0.76%)
Nov 12, 2021 176.96 178.88 176.72 178.64 53,737 +2.56(+1.45%)
Nov 11, 2021 175.97 176.67 175.58 176.08 36,320 +1.86(+1.07%)
Nov 10, 2021 177.09 174.22 51,200 -4.67(-2.61%)
Nov 09, 2021 179.01 179.70 177.41 178.89 58,508 +0.58(+0.32%)
Nov 08, 2021 177.46 178.98 177.03 178.31 53,647 +1.70(+0.96%)
Nov 05, 2021 177.28 178.19 175.79 176.61 99,017 +0.11(+0.06%)
Nov 04, 2021 173.77 176.70 173.51 176.50 79,741 +4.12(+2.39%)
Nov 03, 2021 171.28 172.60 170.38 172.38 88,274 +1.16(+0.68%)
Nov 02, 2021 170.15 171.35 170.15 171.23 163,374 +1.29(+0.76%)
Nov 01, 2021 169.33 170.09 169.00 169.94 78,347 +0.69(+0.41%)
Oct 29, 2021 167.45 169.51 167.45 169.25 46,533 +1.39(+0.83%)
Oct 28, 2021 167.19 167.87 39,790 +1.76(+1.06%)
Oct 27, 2021 167.35 168.41 166.10 166.10 40,490 -1.57(-0.94%)
Oct 26, 2021 169.35 167.68 47,611 -0.56(-0.33%)
Oct 25, 2021 167.80 168.94 167.41 168.24 42,216 +0.75(+0.45%)
Oct 22, 2021 168.41 166.78 167.49 45,183 -0.90(-0.53%)
Oct 21, 2021 165.76 168.49 165.76 168.39 56,039 +2.11(+1.27%)
Oct 20, 2021 166.57 167.03 165.88 166.27 37,958 -0.09(-0.05%)
Oct 19, 2021 165.22 166.44 164.54 166.36 58,930 +1.80(+1.10%)
Oct 18, 2021 161.83 164.71 161.67 164.56 41,601 +2.01(+1.24%)
Oct 15, 2021 162.73 162.73 161.90 162.55 44,433 +0.56(+0.34%)
Oct 14, 2021 160.84 162.14 160.60 161.99 76,407 +3.53(+2.23%)
Oct 13, 2021 157.39 158.92 157.39 158.46 85,442 +2.32(+1.49%)
Oct 12, 2021 157.28 157.36 155.85 156.14 41,444 -0.34(-0.22%)
Oct 11, 2021 156.77 158.69 156.48 156.48 92,819 -0.95(-0.60%)
Oct 08, 2021 159.35 159.35 157.34 157.42 30,006 -1.20(-0.75%)
Oct 07, 2021 158.50 160.23 158.50 158.62 53,674 +1.89(+1.21%)
Oct 06, 2021 154.09 156.88 153.98 156.73 46,124 +1.08(+0.69%)
Oct 05, 2021 154.50 156.62 154.25 155.65 54,524 +1.99(+1.30%)
Oct 04, 2021 156.90 156.90 152.68 153.66 274,761 -4.35(-2.76%)
Oct 01, 2021 157.96 158.50 155.49 158.01 94,509 +0.74(+0.47%)
Sep 30, 2021 158.11 159.04 157.07 157.27 93,339 +0.30(+0.19%)
Sep 29, 2021 159.46 159.78 156.88 156.97 106,478 -1.88(-1.19%)
Sep 28, 2021 162.06 162.20 158.78 158.86 88,760 -6.02(-3.65%)
Sep 27, 2021 164.68 165.31 163.65 164.88 49,203 -1.52(-0.91%)
Sep 24, 2021 165.08 166.57 165.02 166.39 77,631 +0.18(+0.11%)
Sep 23, 2021 165.35 166.74 164.79 166.21 48,905 +1.66(+1.01%)
Sep 22, 2021 163.07 164.97 162.46 164.55 79,947 +1.98(+1.22%)
Sep 21, 2021 163.23 163.39 161.59 162.57 55,831 +0.36(+0.22%)
Sep 20, 2021 163.26 163.66 160.08 162.21 112,711 -3.59(-2.16%)
Sep 17, 2021 167.99 167.99 165.30 165.79 44,810 -2.45(-1.46%)
Sep 16, 2021 166.50 168.37 166.38 168.25 30,471 +0.75(+0.45%)
Sep 15, 2021 166.44 167.52 165.48 167.50 24,268 +1.29(+0.77%)
Sep 14, 2021 166.86 167.30 165.78 166.21 75,593 -0.03(-0.02%)
Sep 13, 2021 167.37 167.42 164.94 166.24 51,355 -0.16(-0.10%)
Sep 10, 2021 167.82 168.73 166.40 166.40 59,224 -0.13(-0.08%)
Sep 09, 2021 166.24 167.28 166.24 166.53 64,006 +0.14(+0.08%)
Sep 08, 2021 167.20 167.20 165.52 166.39 52,312 -1.28(-0.76%)
Sep 07, 2021 168.73 168.73 166.96 167.67 46,104 -0.56(-0.33%)
Sep 03, 2021 166.91 168.58 166.91 168.23 61,517 +1.07(+0.64%)
Sep 02, 2021 167.31 167.47 166.45 167.16 105,661 +0.44(+0.26%)
Sep 01, 2021 167.28 167.73 166.66 166.72 35,159 -0.09(-0.05%)
Aug 31, 2021 168.13 168.13 166.24 166.81 61,047 -1.68(-1.00%)
Aug 30, 2021 168.42 168.86 167.97 168.50 47,617 +0.91(+0.54%)
Aug 27, 2021 165.27 167.85 165.27 167.59 58,908 +2.75(+1.67%)
Aug 26, 2021 164.85 165.75 164.26 164.84 107,276 -0.58(-0.35%)
Aug 25, 2021 165.31 166.00 164.90 165.42 172,919 +0.59(+0.36%)
Aug 24, 2021 164.40 164.92 164.35 164.83 79,507 +1.17(+0.71%)
Aug 23, 2021 161.71 164.01 161.71 163.66 181,968 +3.26(+2.03%)
Aug 20, 2021 159.75 160.56 159.30 160.40 70,827 +1.31(+0.83%)
Aug 19, 2021 157.04 159.63 156.77 159.09 70,116 +1.25(+0.79%)
Aug 18, 2021 158.83 159.74 157.70 157.84 73,289 -1.33(-0.84%)
Aug 17, 2021 159.97 160.00 158.07 159.18 43,539 -1.98(-1.23%)
Aug 16, 2021 161.67 161.67 159.78 161.16 56,157 -0.77(-0.47%)
Aug 13, 2021 161.55 162.37 161.10 161.93 31,654 +0.38(+0.23%)
Aug 12, 2021 161.21 161.88 160.39 161.55 59,033 -0.43(-0.26%)
Aug 11, 2021 162.66 162.88 160.66 161.98 44,960 +0.25(+0.15%)
Aug 10, 2021 164.25 164.25 161.42 161.73 69,180 -1.99(-1.22%)
Aug 09, 2021 164.50 164.53 163.21 163.72 40,530 -0.41(-0.25%)
Aug 06, 2021 164.27 164.62 163.66 164.13 36,516 -0.93(-0.56%)
Aug 05, 2021 164.48 165.06 163.95 165.06 54,328 +0.42(+0.25%)
Aug 04, 2021 163.34 165.12 163.08 164.64 109,335 +1.47(+0.90%)
Aug 03, 2021 162.96 163.40 161.31 163.17 98,472 +0.82(+0.50%)
Aug 02, 2021 163.32 163.78 162.29 162.36 70,558 +0.16(+0.10%)
Jul 30, 2021 160.19 162.50 160.19 162.20 33,991 +1.20(+0.74%)
Jul 29, 2021 159.33 161.32 159.33 161.00 54,147 +1.94(+1.22%)
Jul 28, 2021 157.89 159.46 157.06 159.06 63,514 +2.12(+1.35%)
Jul 27, 2021 158.99 158.99 154.23 156.94 59,227 -2.40(-1.51%)
Jul 26, 2021 159.30 159.45 158.72 159.34 42,962 -0.44(-0.27%)
Jul 23, 2021 158.91 159.81 157.73 159.78 54,094 +1.59(+1.01%)
Jul 22, 2021 157.35 158.18 157.15 158.18 97,347 +0.47(+0.30%)
Jul 21, 2021 154.98 157.71 154.72 157.71 79,966 +2.89(+1.87%)
Jul 20, 2021 153.10 155.80 151.99 154.82 51,795 +2.20(+1.44%)
Jul 19, 2021 151.49 152.73 150.82 152.62 78,028 -0.61(-0.40%)
Jul 16, 2021 155.79 156.05 153.11 153.23 38,047 -1.85(-1.20%)
Jul 15, 2021 156.81 156.81 154.00 155.08 59,673 -1.79(-1.14%)
Jul 14, 2021 158.65 159.10 156.61 156.88 82,313 -0.61(-0.39%)
Jul 13, 2021 157.49 158.43 156.94 157.48 59,291 -0.24(-0.15%)
Jul 12, 2021 158.06 158.36 156.93 157.72 56,409 +0.26(+0.16%)
Jul 09, 2021 155.82 157.64 154.80 157.46 62,903 +1.82(+1.17%)
Jul 08, 2021 154.17 156.14 153.54 155.64 107,954 -1.72(-1.10%)
Jul 07, 2021 159.42 159.47 156.91 157.36 74,601 -1.07(-0.67%)
Jul 06, 2021 158.69 159.02 157.21 158.43 55,544 +0.08(+0.05%)
Jul 02, 2021 158.14 158.51 157.97 158.35 37,117 +1.17(+0.74%)
Jul 01, 2021 158.17 158.22 156.56 157.18 166,378 -1.33(-0.84%)
Jun 30, 2021 159.30 159.30 158.15 158.51 58,402 -0.78(-0.49%)
Jun 29, 2021 157.95 159.29 157.95 159.29 75,267 +1.21(+0.76%)
Jun 28, 2021 156.08 158.27 156.08 158.08 54,351 +2.54(+1.63%)
Jun 25, 2021 155.71 156.07 155.15 155.54 74,174 +0.24(+0.15%)
Jun 24, 2021 154.34 155.96 154.34 155.30 103,537 +2.03(+1.33%)
Jun 23, 2021 153.19 154.12 153.19 153.27 69,539 -0.02(-0.01%)
Jun 22, 2021 151.99 153.36 151.95 153.29 153,111 +1.51(+0.99%)
Jun 21, 2021 150.89 151.90 149.97 151.78 59,432 +0.88(+0.58%)
Jun 18, 2021 151.52 152.41 150.50 150.91 168,175 -1.28(-0.84%)
Jun 17, 2021 149.52 152.92 149.49 152.19 103,086 +1.95(+1.30%)
Jun 16, 2021 151.21 151.87 148.44 150.24 83,173 -0.48(-0.32%)
Jun 15, 2021 152.09 152.24 150.57 150.72 48,197 -1.43(-0.94%)
Jun 14, 2021 150.63 152.14 150.17 152.14 44,455 +1.75(+1.17%)
Jun 11, 2021 149.47 150.41 149.37 150.39 68,150 +0.83(+0.55%)
Jun 10, 2021 147.34 149.60 147.28 149.56 65,391 +2.18(+1.48%)
Jun 09, 2021 148.34 148.64 147.37 147.38 37,530 -0.48(-0.32%)
Jun 08, 2021 148.99 149.52 146.96 147.86 72,910 -0.09(-0.06%)
Jun 07, 2021 147.61 148.03 147.22 147.95 86,306 -0.14(-0.09%)
Jun 04, 2021 145.69 148.25 145.69 148.09 98,025 +3.64(+2.52%)
Jun 03, 2021 145.10 145.56 143.95 144.45 60,403 -2.46(-1.68%)
Jun 02, 2021 146.68 147.66 146.37 146.91 57,826 +0.32(+0.22%)
Jun 01, 2021 148.00 148.67 145.84 146.59 120,285 -0.67(-0.45%)
May 28, 2021 146.97 148.22 146.96 147.26 49,627 +0.89(+0.61%)
May 27, 2021 146.20 147.12 145.51 146.37 55,605 -0.64(-0.43%)
May 26, 2021 147.10 147.66 146.47 147.01 52,562 +0.33(+0.22%)
May 25, 2021 146.88 147.50 146.19 146.68 81,715 +0.54(+0.37%)
May 24, 2021 144.67 146.63 144.53 146.14 87,655 +2.86(+2.00%)
May 21, 2021 144.90 144.98 143.13 143.28 79,030 -0.78(-0.54%)
May 20, 2021 141.18 144.40 141.18 144.06 109,735 +3.79(+2.70%)
May 19, 2021 135.88 140.45 135.83 140.27 93,546 +1.50(+1.08%)
May 18, 2021 140.39 140.98 138.63 138.78 81,247 -0.73(-0.52%)
May 17, 2021 139.64 139.71 137.78 139.50 100,834 -1.19(-0.84%)
May 14, 2021 138.65 141.31 137.73 140.69 86,866 +3.82(+2.79%)
May 13, 2021 138.07 138.98 135.70 136.87 175,609 +0.55(+0.40%)
May 12, 2021 138.19 139.09 135.97 136.32 169,800 -4.55(-3.23%)
May 11, 2021 136.15 141.38 135.87 140.87 397,263 +0.86(+0.61%)
May 10, 2021 143.99 143.99 139.94 140.01 202,442 -4.92(-3.40%)
May 07, 2021 145.16 146.47 144.18 144.94 108,580 +1.69(+1.18%)
May 06, 2021 142.77 143.46 141.07 143.24 147,252 -0.15(-0.10%)
May 05, 2021 144.95 145.32 142.98 143.39 99,985 -0.14(-0.10%)
May 04, 2021 144.90 144.90 141.41 143.53 193,124 -2.85(-1.95%)
May 03, 2021 149.12 149.12 146.17 146.38 142,425 -1.91(-1.29%)
Apr 30, 2021 149.36 150.49 148.03 148.29 82,680 -2.85(-1.89%)
Apr 29, 2021 152.26 152.47 149.44 151.15 59,931 +0.20(+0.13%)
Apr 28, 2021 151.84 151.84 150.72 150.95 91,183 -0.96(-0.63%)
Apr 27, 2021 152.85 152.94 151.13 151.90 75,878 -0.97(-0.63%)
Apr 26, 2021 150.75 152.87 150.75 152.87 116,340 +2.12(+1.41%)
Apr 23, 2021 148.85 151.13 148.85 150.75 64,418 +2.65(+1.79%)
Apr 22, 2021 149.79 150.41 147.51 148.09 123,225 -1.77(-1.18%)
Apr 21, 2021 147.21 149.90 147.09 149.87 185,935 +2.38(+1.62%)
Apr 20, 2021 148.48 149.10 146.77 147.49 199,286 -1.53(-1.02%)
Apr 19, 2021 150.92 151.79 147.93 149.01 178,869 -2.91(-1.92%)
Apr 16, 2021 152.75 152.75 151.41 151.92 79,871 -1.08(-0.70%)
Apr 15, 2021 151.86 153.08 151.26 153.00 129,696 +2.84(+1.89%)
Apr 14, 2021 152.14 152.71 149.85 150.16 154,702 -1.86(-1.23%)
Apr 13, 2021 151.54 152.29 150.75 152.02 79,307 +1.31(+0.87%)
Apr 12, 2021 150.62 151.06 150.11 150.72 80,553 -0.88(-0.58%)
Apr 09, 2021 150.65 151.64 150.09 151.59 109,772 +0.17(+0.11%)
Apr 08, 2021 150.77 151.52 150.35 151.42 81,570 +2.23(+1.50%)
Apr 07, 2021 149.27 149.77 148.52 149.19 136,112 -0.36(-0.24%)
Apr 06, 2021 150.05 151.03 148.96 149.55 196,120 -0.91(-0.60%)
Apr 05, 2021 149.40 150.70 148.73 150.46 141,137 +2.58(+1.75%)
Apr 01, 2021 145.95 147.94 145.95 147.88 368,752 +4.17(+2.90%)
Mar 31, 2021 141.58 144.56 141.58 143.71 206,745 +3.31(+2.36%)
Mar 30, 2021 140.04 140.71 138.83 140.40 198,545 -0.73(-0.52%)
Mar 29, 2021 141.79 142.22 139.65 141.13 198,886 -1.52(-1.06%)
Mar 26, 2021 137.65 142.68 137.65 142.64 251,353 +4.78(+3.47%)
Mar 25, 2021 136.93 138.54 135.58 137.86 570,048 -0.85(-0.61%)
Mar 24, 2021 142.90 142.90 138.68 138.71 468,286 -2.52(-1.79%)
Mar 23, 2021 143.69 143.69 140.92 141.23 678,414 -1.87(-1.31%)
Mar 22, 2021 141.81 144.27 141.74 143.10 531,354 +2.99(+2.13%)
Mar 19, 2021 139.24 141.43 137.70 140.12 1,031,655 +1.23(+0.88%)
Mar 18, 2021 141.94 142.30 138.74 138.89 724,570 -5.40(-3.74%)
Mar 17, 2021 141.36 145.33 140.38 144.29 752,657 +0.88(+0.61%)
Mar 16, 2021 143.69 145.46 142.52 143.41 675,200 +1.03(+0.72%)
Mar 15, 2021 140.40 142.52 139.64 142.39 722,598 +2.54(+1.82%)
Mar 12, 2021 139.46 140.18 137.93 139.85 554,711 -2.06(-1.45%)
Mar 11, 2021 139.65 142.77 139.65 141.91 478,139 +5.03(+3.68%)
Mar 10, 2021 140.57 140.86 136.66 136.88 717,373 -1.66(-1.20%)
Mar 09, 2021 135.86 139.40 135.80 138.54 509,700 +7.07(+5.38%)
Mar 08, 2021 137.16 137.82 131.35 131.47 708,481 -6.24(-4.53%)
Mar 05, 2021 137.06 137.90 131.08 137.70 551,701 +2.54(+1.88%)
Mar 04, 2021 139.22 140.01 133.14 135.16 1,004,749 -4.70(-3.36%)
Mar 03, 2021 145.04 145.22 139.61 139.87 1,166,208 -5.31(-3.66%)
Mar 02, 2021 149.32 149.32 145.09 145.18 669,229 -3.67(-2.46%)
Mar 01, 2021 146.43 148.97 145.58 148.84 370,628 +5.08(+3.53%)
Feb 26, 2021 143.88 145.64 141.22 143.76 471,324 +1.40(+0.98%)
Feb 25, 2021 148.22 148.93 141.76 142.37 537,021 -7.43(-4.96%)
Feb 24, 2021 145.39 149.90 144.12 149.80 312,967 +2.57(+1.75%)
Feb 23, 2021 144.51 147.89 141.82 147.23 418,210 -0.99(-0.67%)
Feb 22, 2021 151.04 152.08 147.90 148.22 219,841 -5.25(-3.42%)
Feb 19, 2021 152.66 154.21 152.01 153.47 157,643 +2.49(+1.65%)
Feb 18, 2021 150.60 151.54 148.93 150.98 165,566 -1.48(-0.97%)
Feb 17, 2021 152.75 153.43 150.45 152.46 216,332 -2.38(-1.54%)
Feb 16, 2021 155.89 156.50 154.07 154.84 120,915 +0.26(+0.17%)
Feb 12, 2021 152.47 154.61 151.65 154.59 101,449 +1.61(+1.06%)
Feb 11, 2021 150.77 153.01 150.75 152.97 132,589 +3.31(+2.21%)
Feb 10, 2021 150.19 151.00 147.93 149.66 151,636 +0.83(+0.56%)
Feb 09, 2021 147.89 149.20 147.78 148.84 79,120 +0.77(+0.52%)
Feb 08, 2021 146.97 148.08 146.81 148.07 110,405 +2.24(+1.54%)
Feb 05, 2021 146.13 146.13 145.38 145.83 95,930 +0.38(+0.26%)
Feb 04, 2021 143.43 145.45 143.13 145.45 103,287 +2.05(+1.43%)
Feb 03, 2021 146.00 146.12 143.38 143.39 107,255 -2.57(-1.76%)
Feb 02, 2021 144.55 146.09 144.06 145.97 166,617 +3.05(+2.13%)
Feb 01, 2021 139.75 143.25 139.60 142.92 152,355 +4.47(+3.22%)
Jan 29, 2021 140.31 140.65 137.20 138.45 158,546 -2.12(-1.51%)
Jan 28, 2021 139.58 142.51 139.25 140.57 292,784 +2.71(+1.97%)
Jan 27, 2021 141.10 141.70 137.06 137.86 237,130 -5.91(-4.11%)
Jan 26, 2021 145.06 145.10 143.58 143.77 124,230 -1.30(-0.89%)
Jan 25, 2021 146.40 146.72 142.21 145.07 244,803 +0.05(+0.03%)
Jan 22, 2021 145.61 146.33 144.85 145.02 882,240 -1.17(-0.80%)
Jan 21, 2021 146.41 146.41 144.96 146.19 163,978 +0.61(+0.42%)
Jan 20, 2021 146.03 146.63 145.39 145.59 157,343 +1.03(+0.71%)
Jan 19, 2021 142.74 144.82 142.68 144.56 168,100 +3.57(+2.53%)
Jan 15, 2021 142.52 142.90 140.36 140.99 149,615 -1.96(-1.37%)
Jan 14, 2021 142.88 144.27 142.84 142.96 154,839 +0.96(+0.67%)
Jan 13, 2021 142.17 142.70 141.22 142.00 118,342 +0.18(+0.13%)
Jan 12, 2021 141.56 142.23 140.47 141.82 157,628 +0.74(+0.52%)
Jan 11, 2021 140.29 142.11 139.93 141.08 161,067 -0.40(-0.28%)
Jan 08, 2021 141.55 142.09 139.78 141.48 175,705 +1.44(+1.03%)
Jan 07, 2021 136.90 140.19 136.90 140.04 178,911 +4.38(+3.22%)
Jan 06, 2021 135.45 137.96 134.97 135.66 318,018 -2.03(-1.48%)
Jan 05, 2021 135.86 137.73 135.86 137.69 133,213 +1.51(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.