A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		7.400	7.400	7.400	0	-0.10(-1.31%)
Jun 25, 2021	7.449	7.527	7.449	7.498	4,230	-0.02(-0.26%)
Jun 24, 2021	7.292	7.527	7.136	7.517	23,102	+0.20(+2.67%)
Jun 23, 2021	7.234	7.331	7.106	7.322	31,655	+0.09(+1.22%)
Jun 22, 2021	7.283	7.292	7.008	7.234	70,078	-0.18(-2.38%)
Jun 21, 2021	6.852	7.410	6.734	7.410	102,238	+0.56(+8.14%)
Jun 18, 2021	6.803	6.852	6.666	6.852	78,811	+0.08(+1.16%)
Jun 17, 2021	6.646	6.793	6.422	6.774	30,878	+0.12(+1.76%)
Jun 16, 2021	6.519	6.695	6.470	6.656	88,637	+0.13(+1.95%)
Jun 15, 2021	6.529	6.580	6.480	6.529	12,769	+0.04(+0.60%)
Jun 14, 2021	6.558	6.573	6.460	6.490	24,887	-0.09(-1.34%)
Jun 11, 2021	6.509	6.622	6.509	6.578	20,966	+0.07(+1.05%)
Jun 10, 2021	6.597	6.637	6.480	6.509	39,819	-0.14(-2.06%)
Jun 09, 2021	6.803	6.803	6.627	6.646	31,463	-0.23(-3.28%)
Jun 08, 2021	6.372	7.022	6.372	6.871	76,737	+5.21(+312.94%)
Jun 07, 2021	1.811	1.821	1.635	1.664	182,328	-0.10(-5.56%)
Jun 04, 2021	1.713	1.772	1.702	1.762	44,101	+0.10(+5.88%)
Jun 03, 2021	1.742	1.742	1.664	1.664	189,422	-0.10(-5.56%)
Jun 02, 2021	1.762	1.801	1.733	1.762	53,144	+0.05(+2.86%)
Jun 01, 2021	1.781	1.812	1.713	1.713	53,116	-0.06(-3.31%)
May 28, 2021	1.801	1.801	1.762	1.772	40,555	-0.01(-0.55%)
May 27, 2021	1.762	1.801	1.753	1.781	41,382	+0.03(+1.68%)
May 26, 2021	1.752	1.765	1.723	1.752	61,927	+0.03(+1.70%)
May 25, 2021	1.840	1.840	1.713	1.723	80,264	+0.00(+0.00%)
May 24, 2021	1.899	1.899	1.723	1.723	177,887	-0.16(-8.33%)
May 21, 2021	1.879	1.891	1.860	1.879	15,876	+0.00(+0.00%)
May 20, 2021	1.909	1.909	1.870	1.879	49,666	-0.02(-1.03%)
May 19, 2021	1.938	1.948	1.879	1.899	136,867	-0.06(-3.00%)
May 18, 2021	1.919	1.967	1.919	1.958	60,941	+0.02(+1.01%)
May 17, 2021	1.928	1.938	1.919	1.938	39,790	+0.01(+0.51%)
May 14, 2021	1.977	1.977	1.909	1.928	63,218	-0.02(-1.00%)
May 13, 2021	1.938	1.958	1.938	1.948	33,743	+0.03(+1.53%)
May 12, 2021	1.976	1.976	1.904	1.919	93,106	-0.05(-2.44%)
May 11, 2021	1.986	1.995	1.921	1.966	96,440	-0.01(-0.49%)
May 10, 2021	2.014	2.034	1.947	1.976	41,725	-0.01(-0.48%)
May 07, 2021	1.986	2.005	1.947	1.986	291,653	+0.03(+1.47%)
May 06, 2021	1.976	1.984	1.947	1.957	80,108	-0.01(-0.49%)
May 05, 2021	1.976	1.995	1.928	1.966	83,698	+0.01(+0.49%)
May 04, 2021	1.995	1.995	1.947	1.957	49,257	+0.00(+0.00%)
May 03, 2021	1.919	1.966	1.899	1.957	98,813	+0.04(+2.00%)
Apr 30, 2021	1.966	1.986	1.909	1.919	116,965	-0.04(-1.96%)
Apr 29, 2021	1.957	1.976	1.947	1.957	41,696	-0.01(-0.49%)
Apr 28, 2021	1.957	1.976	1.899	1.966	384,805	-0.08(-3.76%)
Apr 27, 2021	2.053	2.264	1.928	2.043	784,254	-0.05(-2.29%)
Apr 26, 2021	2.082	2.101	2.062	2.091	23,399	+0.02(+0.93%)
Apr 23, 2021	2.062	2.101	2.034	2.072	62,235	+0.01(+0.46%)
Apr 22, 2021	2.062	2.082	2.043	2.062	24,617	-0.01(-0.46%)
Apr 21, 2021	2.082	2.091	2.057	2.072	19,526	-0.02(-0.92%)
Apr 20, 2021	2.110	2.110	2.034	2.091	54,504	-0.02(-0.91%)
Apr 19, 2021	2.158	2.168	2.082	2.110	62,625	-0.05(-2.22%)
Apr 16, 2021	2.158	2.168	2.082	2.158	78,185	+0.02(+0.90%)
Apr 15, 2021	2.245	2.273	2.130	2.139	89,914	-0.11(-4.70%)
Apr 14, 2021	2.158	2.264	2.158	2.245	131,803	+0.17(+8.33%)
Apr 13, 2021	2.082	2.091	2.053	2.072	100,159	-0.05(-2.26%)
Apr 12, 2021	2.024	2.130	2.024	2.120	85,599	+0.10(+4.74%)
Apr 09, 2021	2.005	2.024	1.995	2.024	46,494	+0.06(+2.93%)
Apr 08, 2021	1.986	1.995	1.957	1.966	62,635	-0.03(-1.44%)
Apr 07, 2021	2.053	2.062	1.986	1.995	91,513	-0.03(-1.42%)
Apr 06, 2021	2.062	2.067	1.995	2.024	67,480	+0.00(+0.00%)
Apr 05, 2021	2.043	2.149	1.995	2.024	129,026	-0.02(-0.94%)
Apr 01, 2021	2.043	2.101	1.995	2.043	42,637	+0.04(+1.91%)
Mar 31, 2021	2.043	2.082	1.995	2.005	60,708	-0.01(-0.48%)
Mar 30, 2021	1.947	2.072	1.938	2.014	105,197	+0.06(+2.94%)
Mar 29, 2021	2.149	2.149	1.947	1.957	123,408	-0.10(-4.67%)
Mar 26, 2021	2.197	2.197	2.043	2.053	68,177	-0.11(-4.89%)
Mar 25, 2021	2.110	2.158	2.101	2.158	89,641	+0.04(+1.81%)
Mar 24, 2021	2.245	2.331	2.120	2.120	61,920	-0.12(-5.56%)
Mar 23, 2021	2.446	2.446	2.216	2.245	109,640	-0.17(-7.14%)
Mar 22, 2021	2.273	2.446	2.264	2.417	156,253	+0.05(+2.02%)
Mar 19, 2021	2.552	2.558	2.312	2.369	222,359	-0.17(-6.79%)
Mar 18, 2021	2.590	2.715	2.504	2.542	233,502	-0.04(-1.49%)
Mar 17, 2021	2.504	2.590	2.484	2.580	95,820	+0.07(+2.67%)
Mar 16, 2021	2.772	2.782	2.398	2.513	387,986	-0.04(-1.50%)
Mar 15, 2021	2.638	2.696	2.408	2.552	277,364	+0.14(+5.98%)
Mar 12, 2021	2.331	2.446	2.302	2.408	183,996	+0.12(+5.46%)
Mar 11, 2021	2.254	2.331	2.206	2.283	155,456	+0.08(+3.48%)
Mar 10, 2021	2.178	2.245	2.149	2.206	62,603	+0.00(+0.00%)
Mar 09, 2021	2.110	2.293	2.072	2.206	207,388	-0.09(-3.77%)
Mar 08, 2021	1.947	2.293	1.938	2.293	182,113	+0.38(+20.10%)
Mar 05, 2021	1.976	1.976	1.859	1.909	87,776	-0.07(-3.40%)
Mar 04, 2021	2.034	2.072	1.928	1.976	57,340	-0.05(-2.37%)
Mar 03, 2021	2.043	2.062	2.010	2.024	18,044	+0.01(+0.48%)
Mar 02, 2021	2.043	2.043	1.947	2.014	63,277	+0.01(+0.48%)
Mar 01, 2021	1.947	2.034	1.931	2.005	31,986	+0.05(+2.45%)
Feb 26, 2021	2.034	2.034	1.957	1.957	44,200	-0.07(-3.32%)
Feb 25, 2021	2.043	2.091	2.024	2.024	45,782	-0.06(-2.76%)
Feb 24, 2021	2.062	2.130	2.043	2.082	38,169	-0.02(-0.91%)
Feb 23, 2021	2.197	2.206	2.036	2.101	98,704	-0.05(-2.23%)
Feb 22, 2021	2.254	2.262	2.120	2.149	97,905	-0.02(-0.89%)
Feb 19, 2021	2.254	2.254	2.141	2.168	78,289	-0.09(-3.83%)
Feb 18, 2021	2.149	2.273	2.091	2.254	194,187	+0.17(+8.30%)
Feb 17, 2021	2.225	2.235	2.072	2.082	113,854	-0.13(-6.06%)
Feb 16, 2021	2.206	2.254	2.197	2.216	64,657	+0.05(+2.21%)
Feb 12, 2021	2.110	2.187	2.082	2.168	85,065	+0.04(+1.80%)
Feb 11, 2021	2.168	2.235	2.130	2.130	130,097	-0.12(-5.13%)
Feb 10, 2021	2.339	2.339	2.094	2.245	198,195	-0.09(-4.03%)
Feb 09, 2021	2.339	2.348	2.273	2.339	63,030	+0.01(+0.40%)
Feb 08, 2021	2.320	2.339	2.239	2.330	111,667	+0.01(+0.41%)
Feb 05, 2021	2.311	2.358	2.177	2.320	204,106	+0.00(+0.00%)
Feb 04, 2021	2.641	2.669	2.160	2.320	512,449	-0.13(-5.38%)
Feb 03, 2021	2.150	2.518	2.131	2.452	238,235	+0.33(+15.56%)
Feb 02, 2021	2.075	2.264	2.075	2.122	195,070	+0.08(+3.69%)
Feb 01, 2021	2.028	2.065	1.999	2.047	90,828	-0.03(-1.36%)
Jan 29, 2021	1.981	2.216	1.981	2.075	176,538	-0.05(-2.22%)
Jan 28, 2021	2.405	2.405	1.792	2.122	610,036	-0.33(-13.46%)
Jan 27, 2021	1.820	2.980	1.764	2.452	1,416,964	+0.63(+34.72%)
Jan 26, 2021	1.858	1.867	1.801	1.820	48,632	-0.04(-2.03%)
Jan 25, 2021	1.877	1.894	1.830	1.858	73,015	+0.00(+0.00%)
Jan 22, 2021	1.839	1.858	1.820	1.858	57,891	+0.02(+1.03%)
Jan 21, 2021	1.839	1.839	1.811	1.839	43,319	+0.02(+1.04%)
Jan 20, 2021	1.839	1.839	1.811	1.820	20,051	+0.02(+1.05%)
Jan 19, 2021	1.858	1.867	1.801	1.801	68,368	-0.04(-2.05%)
Jan 15, 2021	1.792	1.849	1.754	1.839	72,523	+0.04(+2.09%)
Jan 14, 2021	1.745	1.811	1.735	1.801	79,455	+0.06(+3.24%)
Jan 13, 2021	1.717	1.754	1.717	1.745	48,702	+0.03(+1.65%)
Jan 12, 2021	1.726	1.764	1.715	1.717	91,769	-0.01(-0.55%)
Jan 11, 2021	1.594	1.726	1.575	1.726	88,834	+0.14(+8.93%)
Jan 08, 2021	1.584	1.594	1.566	1.584	67,116	+0.00(+0.00%)
Jan 07, 2021	1.566	1.584	1.528	1.584	56,062	+0.06(+3.70%)
Jan 06, 2021	1.528	1.556	1.498	1.528	77,928	+0.03(+1.89%)
Jan 05, 2021	1.500	1.509	1.462	1.500	80,284	+0.02(+1.27%)