USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.72	55.95	55.51	55.67	39,224	+0.02(+0.04%)
Dec 30, 2021	56.22	56.25	55.65	55.65	77,699	-0.27(-0.49%)
Dec 29, 2021	55.61	56.05	55.55	55.93	85,437	+0.32(+0.57%)
Dec 28, 2021	55.97	56.19	55.53	55.61	34,746	-0.28(-0.50%)
Dec 27, 2021	54.87	55.89	54.87	55.89	55,778	+1.03(+1.88%)
Dec 23, 2021	54.74	55.03	54.60	54.86	39,554	+0.41(+0.75%)
Dec 22, 2021	54.01	54.55	53.72	54.45	59,314	+0.55(+1.03%)
Dec 21, 2021	52.83	53.89	52.83	53.89	145,022	+1.67(+3.20%)
Dec 20, 2021	52.31	52.41	51.41	52.22	90,990	-1.06(-1.99%)
Dec 17, 2021	52.99	53.66	52.61	53.28	29,964	+0.14(+0.26%)
Dec 16, 2021	54.43	54.55	53.00	53.14	35,500	-0.83(-1.53%)
Dec 15, 2021	53.29	54.10	52.63	53.97	85,307	+0.70(+1.31%)
Dec 14, 2021	53.29	53.96	53.23	53.27	61,606	-0.26(-0.49%)
Dec 13, 2021	54.34	54.34	53.41	53.53	45,357	-0.90(-1.65%)
Dec 10, 2021	54.72	54.72	53.99	54.43	40,205	+0.05(+0.09%)
Dec 09, 2021	55.02	55.02	54.37	54.39	29,890	-0.65(-1.18%)
Dec 08, 2021	55.02	55.27	54.87	55.03	52,650	+0.11(+0.19%)
Dec 07, 2021	54.53	55.33	54.40	54.93	68,383	+1.22(+2.27%)
Dec 06, 2021	53.12	54.03	52.82	53.71	63,922	+1.01(+1.91%)
Dec 03, 2021	53.90	53.90	52.42	52.70	51,092	-0.89(-1.66%)
Dec 02, 2021	52.45	53.74	52.45	53.59	43,467	+1.26(+2.40%)
Dec 01, 2021	54.01	54.50	52.26	52.33	50,051	-0.82(-1.55%)
Nov 30, 2021	53.97	54.24	52.81	53.16	43,795	-1.38(-2.54%)
Nov 29, 2021	55.51	55.51	54.28	54.54	27,851	-0.12(-0.21%)
Nov 26, 2021	54.90	55.15	54.04	54.66	32,757	-1.68(-2.99%)
Nov 24, 2021	56.09	56.43	55.88	56.34	31,232	-0.23(-0.41%)
Nov 23, 2021	56.85	56.98	56.09	56.57	37,512	-0.15(-0.27%)
Nov 22, 2021	57.20	57.57	56.73	56.73	39,140	-0.04(-0.07%)
Nov 19, 2021	56.76	57.12	56.71	56.76	58,525	-0.44(-0.78%)
Nov 18, 2021	57.62	57.24	56.82	57.21	76,594	-0.06(-0.10%)
Nov 17, 2021	57.81	57.81	57.08	57.27	38,459	-0.70(-1.20%)
Nov 16, 2021	57.43	58.04	57.43	57.96	75,977	+0.30(+0.52%)
Nov 15, 2021	57.97	57.97	57.39	57.66	37,958	-0.04(-0.07%)
Nov 12, 2021	57.80	57.80	57.55	57.70	27,060	+0.24(+0.42%)
Nov 11, 2021	57.35	57.59	57.10	57.46	53,350	+0.55(+0.97%)
Nov 10, 2021	57.51			56.91	41,748	-0.79(-1.37%)
Nov 09, 2021	57.66	57.76	57.41	57.70	45,449	-0.06(-0.10%)
Nov 08, 2021	58.11	58.11	57.67	57.76	41,967	+0.09(+0.15%)
Nov 05, 2021	57.30	57.89	57.30	57.68	39,342	+0.83(+1.47%)
Nov 04, 2021	57.07	57.34	56.65	56.84	25,926	-0.13(-0.22%)
Nov 03, 2021	55.88	57.04	55.74	56.97	34,941	+1.17(+2.10%)
Nov 02, 2021	55.74	55.98	55.68	55.80	45,056	+0.01(+0.02%)
Nov 01, 2021	54.75	55.87	54.59	55.79	31,033	+1.20(+2.20%)
Oct 29, 2021	54.25	54.59	54.25	54.59	30,734	+0.28(+0.52%)
Oct 28, 2021	53.50	54.33	53.50	54.31	24,078	+1.01(+1.89%)
Oct 27, 2021	54.21	54.27	53.29	53.30	79,373	-1.03(-1.89%)
Oct 26, 2021	54.70		54.33	54.33	38,839	-0.51(-0.93%)
Oct 25, 2021	54.54	55.02	54.53	54.84	98,679	+0.31(+0.57%)
Oct 22, 2021	54.48	54.77	54.24	54.53	99,136	+0.04(+0.07%)
Oct 21, 2021	54.12	54.57	54.09	54.49	38,006	+0.31(+0.57%)
Oct 20, 2021	53.77	54.32	53.77	54.18	29,105	+0.41(+0.76%)
Oct 19, 2021	53.75	53.95	53.62	53.78	80,758	+0.15(+0.27%)
Oct 18, 2021	53.10	53.68	53.10	53.63	28,992	+0.27(+0.51%)
Oct 15, 2021	53.84	54.09	53.36	53.36	36,461	-0.16(-0.31%)
Oct 14, 2021	53.35	53.52	53.31	53.52	94,333	+0.80(+1.52%)
Oct 13, 2021	52.62	52.77	52.28	52.72	29,901	+0.20(+0.39%)
Oct 12, 2021	52.58	52.84	52.41	52.52	45,883	+0.06(+0.11%)
Oct 11, 2021	52.80	53.24	52.42	52.46	27,739	-0.42(-0.79%)
Oct 08, 2021	53.47	53.47	52.86	52.88	38,595	-0.41(-0.76%)
Oct 07, 2021	52.76	53.63	52.76	53.28	41,004	+0.90(+1.72%)
Oct 06, 2021	52.34	52.40	51.68	52.38	25,955	-0.18(-0.35%)
Oct 05, 2021	52.40	53.05	52.40	52.57	27,380	+0.33(+0.63%)
Oct 04, 2021	52.64	52.79	52.10	52.24	33,950	-0.39(-0.74%)
Oct 01, 2021	52.08	52.98	51.66	52.62	33,846	+0.64(+1.23%)
Sep 30, 2021	53.18	53.18	52.18	51.99	25,576	-0.84(-1.59%)
Sep 29, 2021	52.94	53.13	52.75	52.83	48,085	-0.06(-0.11%)
Sep 28, 2021	53.71	53.71	52.83	52.89	86,169	-1.01(-1.87%)
Sep 27, 2021	53.24	54.20	53.24	53.89	47,910	+0.72(+1.35%)
Sep 24, 2021	53.15	53.53	53.15	53.18	47,264	-0.33(-0.62%)
Sep 23, 2021	53.10	53.80	53.10	53.51	21,087	+0.80(+1.51%)
Sep 22, 2021	52.26	53.12	52.26	52.71	52,669	+0.81(+1.55%)
Sep 21, 2021	52.30	52.30	51.48	51.90	24,418	-0.02(-0.04%)
Sep 20, 2021	51.81	52.22	51.27	51.92	69,351	-1.01(-1.91%)
Sep 17, 2021	53.25	53.25	52.62	52.94	23,786	-0.14(-0.25%)
Sep 16, 2021	52.98	53.35	52.85	53.07	36,165	+0.03(+0.05%)
Sep 15, 2021	52.48	53.08	52.43	53.04	47,621	+0.61(+1.17%)
Sep 14, 2021	53.16	53.16	52.36	52.43	53,214	-0.56(-1.05%)
Sep 13, 2021	53.17	53.17	52.56	52.98	64,802	+0.15(+0.29%)
Sep 10, 2021	53.74	53.74	52.83	52.83	50,367	-0.41(-0.78%)
Sep 09, 2021	53.32	53.74	53.13	53.25	52,295	+0.04(+0.07%)
Sep 08, 2021	53.64	53.64	52.96	53.21	94,038	-0.36(-0.67%)
Sep 07, 2021	54.38	54.38	53.54	53.56	24,563	-0.69(-1.26%)
Sep 03, 2021	54.33	54.33	54.07	54.25	42,926	-0.23(-0.42%)
Sep 02, 2021	54.43	54.66	54.36	54.48	57,028	+0.27(+0.50%)
Sep 01, 2021	54.05	54.35	53.71	54.21	37,780	+0.18(+0.34%)
Aug 31, 2021	54.07	54.18	53.75	54.03	52,221	-0.03(-0.05%)
Aug 30, 2021	54.40	54.40	54.06	54.06	213,146	-0.24(-0.44%)
Aug 27, 2021	53.39	54.40	53.36	54.30	42,294	+1.26(+2.38%)
Aug 26, 2021	53.37	53.42	52.95	53.03	48,979	-0.41(-0.78%)
Aug 25, 2021	53.23	53.68	53.18	53.45	32,052	+0.29(+0.54%)
Aug 24, 2021	52.95	53.23	52.76	53.16	48,198	+0.49(+0.93%)
Aug 23, 2021	52.43	52.71	52.21	52.67	29,471	+0.72(+1.39%)
Aug 20, 2021	51.48	52.05	51.41	51.94	47,143	+0.69(+1.34%)
Aug 19, 2021	51.31	51.56	50.95	51.26	34,765	-0.49(-0.95%)
Aug 18, 2021	52.06	52.64	51.75	51.75	47,823	-0.50(-0.96%)
Aug 17, 2021	52.55	52.55	51.70	52.25	48,202	-0.83(-1.56%)
Aug 16, 2021	52.92	53.23	52.58	53.08	47,698	-0.12(-0.22%)
Aug 13, 2021	53.62	53.62	53.12	53.20	51,359	-0.41(-0.76%)
Aug 12, 2021	53.60	53.71	53.30	53.60	57,792	+0.06(+0.11%)
Aug 11, 2021	53.30	53.60	52.82	53.54	27,665	+0.38(+0.71%)
Aug 10, 2021	52.92	53.34	52.81	53.17	26,846	+0.30(+0.57%)
Aug 09, 2021	52.97	53.11	52.72	52.87	18,945	-0.25(-0.47%)
Aug 06, 2021	53.31	53.31	52.94	53.12	21,696	+0.24(+0.46%)
Aug 05, 2021	52.46	52.98	52.46	52.88	25,423	+0.64(+1.22%)
Aug 04, 2021	52.51	52.90	52.23	52.24	44,742	-0.57(-1.08%)
Aug 03, 2021	52.50	52.88	51.97	52.81	27,729	+0.34(+0.64%)
Aug 02, 2021	53.35	53.58	52.45	52.47	60,063	-0.25(-0.47%)
Jul 30, 2021	52.88	53.13	52.52	52.72	38,560	-0.02(-0.04%)
Jul 29, 2021	52.40	53.02	52.37	52.74	50,332	+0.71(+1.37%)
Jul 28, 2021	51.91	52.34	51.39	52.03	40,356	+0.42(+0.82%)
Jul 27, 2021	51.96	51.96	51.07	51.61	88,775	-0.43(-0.83%)
Jul 26, 2021	51.95	52.44	51.85	52.04	51,708	+0.11(+0.20%)
Jul 23, 2021	51.82	52.01	51.43	51.93	49,640	+0.39(+0.76%)
Jul 22, 2021	52.02	52.02	51.31	51.54	35,585	-0.56(-1.08%)
Jul 21, 2021	51.53	52.20	51.53	52.11	54,746	+0.87(+1.69%)
Jul 20, 2021	49.93	51.50	49.91	51.24	60,167	+1.42(+2.85%)
Jul 19, 2021	49.65	50.35	49.44	49.82	68,868	-0.78(-1.54%)
Jul 16, 2021	51.74	51.74	50.55	50.60	35,074	-0.70(-1.37%)
Jul 15, 2021	51.49	51.59	50.84	51.31	28,208	-0.35(-0.67%)
Jul 14, 2021	52.55	52.69	51.62	51.65	116,460	-0.49(-0.95%)
Jul 13, 2021	52.82	52.82	52.15	52.15	46,467	-0.81(-1.53%)
Jul 12, 2021	52.48	52.98	52.46	52.96	32,133	+0.21(+0.40%)
Jul 09, 2021	52.14	52.74	52.14	52.74	29,923	+1.28(+2.49%)
Jul 08, 2021	51.04	51.96	50.60	51.46	39,417	-0.62(-1.19%)
Jul 07, 2021	52.42	52.48	51.61	52.08	54,770	-0.21(-0.41%)
Jul 06, 2021	52.71	52.71	51.80	52.29	36,051	-0.71(-1.33%)
Jul 02, 2021	53.53	53.53	52.93	53.00	30,015	-0.41(-0.77%)
Jul 01, 2021	53.06	53.52	53.05	53.41	37,701	+0.49(+0.93%)
Jun 30, 2021	52.62	52.94	52.62	52.92	62,879	+0.22(+0.42%)
Jun 29, 2021	52.86	53.13	52.61	52.70	34,650	+0.00(+0.00%)
Jun 28, 2021	53.26	53.26	52.45	52.70	37,125	-0.34(-0.64%)
Jun 25, 2021	52.90	53.25	52.74	53.03	26,049	+0.38(+0.71%)
Jun 24, 2021	52.27	52.68	52.06	52.66	26,595	+0.68(+1.30%)
Jun 23, 2021	51.89	52.28	51.85	51.98	107,723	+0.13(+0.24%)
Jun 22, 2021	51.55	51.88	51.32	51.86	35,083	+0.17(+0.34%)
Jun 21, 2021	50.80	51.76	50.80	51.68	105,526	+1.31(+2.60%)
Jun 18, 2021	51.01	51.13	50.37	50.37	37,798	-1.19(-2.30%)
Jun 17, 2021	52.42	52.42	51.03	51.56	107,958	-0.76(-1.46%)
Jun 16, 2021	52.46	52.58	52.05	52.32	35,151	-0.32(-0.60%)
Jun 15, 2021	52.89	53.06	52.21	52.64	35,874	-0.01(-0.02%)
Jun 14, 2021	53.20	53.26	52.55	52.65	39,108	-0.44(-0.84%)
Jun 11, 2021	52.85	53.09	52.78	53.09	29,159	+0.52(+0.99%)
Jun 10, 2021	53.04	53.05	52.47	52.57	26,418	-0.20(-0.37%)
Jun 09, 2021	53.26	53.26	52.71	52.77	30,517	-0.39(-0.74%)
Jun 08, 2021	52.52	53.25	52.52	53.16	28,008	+0.52(+0.99%)
Jun 07, 2021	52.37	52.69	52.37	52.64	33,795	+0.33(+0.63%)
Jun 04, 2021	52.27	52.36	51.99	52.31	33,361	+0.25(+0.48%)
Jun 03, 2021	51.83	52.15	51.67	52.06	23,534	-0.25(-0.48%)
Jun 02, 2021	52.94	52.94	52.20	52.31	47,393	-0.54(-1.02%)
Jun 01, 2021	52.57	52.88	52.41	52.85	89,757	+0.62(+1.18%)
May 28, 2021	52.76	52.76	52.04	52.24	44,878	-0.18(-0.35%)
May 27, 2021	52.36	52.57	52.21	52.42	88,206	+0.38(+0.72%)
May 26, 2021	51.48	52.06	51.48	52.04	55,205	+0.84(+1.64%)
May 25, 2021	52.01	52.09	51.21	51.21	157,541	-0.44(-0.86%)
May 24, 2021	51.46	51.83	51.46	51.65	59,122	+0.31(+0.60%)
May 21, 2021	51.66	51.85	51.31	51.34	39,470	+0.11(+0.21%)
May 20, 2021	51.13	51.35	50.84	51.24	47,919	+0.22(+0.44%)
May 19, 2021	50.69	51.02	50.15	51.01	43,290	-0.35(-0.68%)
May 18, 2021	51.97	52.26	51.36	51.36	45,836	-0.55(-1.06%)
May 17, 2021	51.79	51.95	51.39	51.91	28,111	-0.03(-0.06%)
May 14, 2021	51.43	51.96	51.16	51.94	58,054	+1.15(+2.26%)
May 13, 2021	50.07	50.99	50.07	50.79	79,928	+0.93(+1.87%)
May 12, 2021	51.19	51.22	49.86	49.86	45,254	-1.74(-3.38%)
May 11, 2021	50.89	51.75	50.89	51.60	35,732	-0.47(-0.91%)
May 10, 2021	52.92	53.03	52.05	52.07	72,968	-0.83(-1.57%)
May 07, 2021	52.35	52.94	52.19	52.90	28,786	+0.63(+1.20%)
May 06, 2021	51.98	52.29	51.46	52.28	60,433	+0.34(+0.65%)
May 05, 2021	52.10	52.25	51.56	51.94	41,335	-0.05(-0.09%)
May 04, 2021	52.05	52.05	51.48	51.99	55,496	-0.37(-0.70%)
May 03, 2021	52.14	52.56	51.96	52.35	47,597	+0.66(+1.29%)
Apr 30, 2021	52.10	52.22	51.69	51.69	17,859	-0.86(-1.63%)
Apr 29, 2021	52.91	52.91	52.24	52.55	50,349	+0.06(+0.11%)
Apr 28, 2021	52.41	52.65	52.31	52.49	28,320	-0.03(-0.06%)
Apr 27, 2021	52.51	52.67	52.33	52.52	30,925	+0.10(+0.18%)
Apr 26, 2021	52.31	52.60	52.31	52.42	38,735	+0.21(+0.41%)
Apr 23, 2021	51.51	52.42	51.46	52.21	31,980	+0.85(+1.65%)
Apr 22, 2021	51.68	52.04	51.16	51.36	37,261	-0.25(-0.49%)
Apr 21, 2021	50.58	51.61	50.44	51.61	57,218	+0.94(+1.86%)
Apr 20, 2021	51.41	51.58	50.36	50.67	87,871	-0.90(-1.74%)
Apr 19, 2021	52.11	52.11	51.23	51.56	86,737	-0.64(-1.22%)
Apr 16, 2021	52.26	52.39	51.92	52.20	109,648	+0.16(+0.31%)
Apr 15, 2021	51.93	52.04	51.59	52.04	220,713	+0.43(+0.84%)
Apr 14, 2021	51.44	52.13	51.44	51.60	37,496	+0.20(+0.39%)
Apr 13, 2021	51.64	51.76	51.00	51.40	29,825	-0.24(-0.47%)
Apr 12, 2021	51.59	51.70	51.25	51.64	74,385	+0.07(+0.13%)
Apr 09, 2021	51.28	51.62	51.23	51.57	39,249	+0.24(+0.47%)
Apr 08, 2021	51.31	51.33	50.72	51.33	38,243	+0.35(+0.68%)
Apr 07, 2021	51.76	51.76	50.89	50.99	96,373	-0.69(-1.34%)
Apr 06, 2021	51.70	52.02	51.56	51.68	48,477	-0.05(-0.09%)
Apr 05, 2021	51.86	51.86	51.41	51.73	55,722	+0.33(+0.64%)
Apr 01, 2021	50.87	51.40	50.87	51.40	65,415	+0.89(+1.75%)
Mar 31, 2021	50.52	50.96	50.35	50.51	51,396	+0.34(+0.67%)
Mar 30, 2021	49.37	50.28	49.37	50.18	45,443	+0.71(+1.44%)
Mar 29, 2021	50.34	50.72	49.44	49.46	63,028	-1.03(-2.04%)
Mar 26, 2021	49.65	50.49	49.62	50.49	58,458	+1.16(+2.36%)
Mar 25, 2021	48.10	49.47	47.63	49.33	79,589	+1.04(+2.14%)
Mar 24, 2021	49.44	49.75	48.27	48.29	839,172	-0.75(-1.53%)
Mar 23, 2021	50.31	50.33	48.82	49.04	67,157	-1.48(-2.93%)
Mar 22, 2021	50.91	50.91	50.30	50.52	44,305	-0.29(-0.57%)
Mar 19, 2021	50.36	51.04	50.16	50.81	53,137	+0.38(+0.74%)
Mar 18, 2021	51.39	51.85	50.44	50.44	46,366	-1.13(-2.18%)
Mar 17, 2021	50.79	51.60	50.53	51.56	25,543	+0.45(+0.88%)
Mar 16, 2021	51.69	51.75	50.93	51.11	45,920	-0.55(-1.06%)
Mar 15, 2021	51.39	51.68	51.10	51.66	48,049	+0.36(+0.69%)
Mar 12, 2021	50.89	51.32	50.87	51.30	76,951	+0.29(+0.57%)
Mar 11, 2021	50.54	51.02	50.54	51.02	31,430	+0.88(+1.75%)
Mar 10, 2021	50.12	50.42	49.72	50.14	102,326	+0.76(+1.54%)
Mar 09, 2021	49.32	49.79	49.28	49.38	52,778	+0.59(+1.20%)
Mar 08, 2021	48.44	49.31	48.40	48.79	46,054	+0.53(+1.10%)
Mar 05, 2021	47.77	48.33	46.30	48.26	94,941	+1.09(+2.30%)
Mar 04, 2021	48.31	48.55	46.52	47.18	40,194	-1.25(-2.58%)
Mar 03, 2021	48.92	49.33	48.43	48.43	53,938	-0.49(-1.00%)
Mar 02, 2021	49.59	49.92	48.92	48.92	62,415	-0.73(-1.47%)
Mar 01, 2021	49.08	49.86	49.08	49.65	41,543	+1.42(+2.95%)
Feb 26, 2021	48.35	48.74	47.50	48.23	55,321	-0.05(-0.10%)
Feb 25, 2021	49.86	49.88	48.16	48.27	42,465	-1.63(-3.28%)
Feb 24, 2021	49.23	49.92	49.02	49.91	86,150	+1.02(+2.08%)
Feb 23, 2021	48.57	49.02	47.92	48.89	58,688	-0.22(-0.45%)
Feb 22, 2021	49.22	49.55	49.00	49.11	53,575	-0.37(-0.74%)
Feb 19, 2021	49.07	49.72	49.07	49.48	35,355	+0.67(+1.38%)
Feb 18, 2021	49.20	49.32	48.69	48.80	45,313	-0.77(-1.55%)
Feb 17, 2021	49.66	49.76	49.05	49.57	28,546	-0.43(-0.87%)
Feb 16, 2021	50.64	50.79	49.95	50.01	41,010	-0.29(-0.57%)
Feb 12, 2021	50.08	50.39	50.06	50.29	33,484	+0.13(+0.25%)
Feb 11, 2021	50.07	50.37	49.69	50.17	40,130	+0.22(+0.44%)
Feb 10, 2021	50.37	50.61	49.55	49.95	69,847	-0.28(-0.56%)
Feb 09, 2021	49.99	50.32	49.80	50.23	43,014	+0.27(+0.54%)
Feb 08, 2021	49.04	49.96	49.04	49.96	67,833	+1.31(+2.69%)
Feb 05, 2021	48.57	48.72	48.15	48.65	50,330	+0.44(+0.92%)
Feb 04, 2021	47.60	48.21	47.37	48.21	47,911	+0.87(+1.83%)
Feb 03, 2021	47.30	47.54	46.87	47.34	77,798	+0.12(+0.26%)
Feb 02, 2021	47.19	47.38	46.92	47.22	44,868	+0.54(+1.15%)
Feb 01, 2021	46.03	46.78	45.65	46.68	52,821	+1.22(+2.69%)
Jan 29, 2021	46.40	46.53	45.33	45.46	182,811	-0.88(-1.91%)
Jan 28, 2021	46.80	46.80	46.16	46.34	67,195	-0.09(-0.19%)
Jan 27, 2021	46.98	47.01	46.24	46.43	71,158	-1.15(-2.43%)
Jan 26, 2021	48.16	48.16	47.43	47.58	68,733	-0.32(-0.66%)
Jan 25, 2021	48.07	48.68	47.48	47.90	49,918	-0.06(-0.12%)
Jan 22, 2021	47.22	47.96	47.13	47.96	40,867	+0.28(+0.60%)
Jan 21, 2021	48.02	48.09	47.54	47.67	47,548	-0.28(-0.59%)
Jan 20, 2021	47.63	48.08	47.62	47.96	77,417	+0.56(+1.18%)
Jan 19, 2021	47.41	47.52	47.10	47.40	98,236	+0.40(+0.86%)
Jan 15, 2021	47.01	47.15	46.46	47.00	1,270,008	-0.49(-1.03%)
Jan 14, 2021	47.19	47.67	47.14	47.49	427,727	+0.85(+1.81%)
Jan 13, 2021	46.98	47.02	46.60	46.64	43,525	-0.38(-0.82%)
Jan 12, 2021	46.45	47.02	46.45	47.02	91,043	+0.68(+1.47%)
Jan 11, 2021	45.80	46.46	45.80	46.34	77,372	+0.07(+0.16%)
Jan 08, 2021	46.85	46.85	45.78	46.27	27,244	-0.26(-0.57%)
Jan 07, 2021	46.35	46.69	46.14	46.53	43,090	+0.53(+1.15%)
Jan 06, 2021	44.54	46.25	44.54	46.01	47,033	+1.76(+3.98%)
Jan 05, 2021	43.50	44.49	43.50	44.25	75,913	+0.71(+1.63%)