Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.81	47.98	47.30	47.36	35,989	-0.43(-0.89%)
Nov 29, 2021	47.54	48.21	47.43	47.79	39,199	+0.57(+1.20%)
Nov 26, 2021	47.75	48.03	47.01	47.22	32,427	-1.28(-2.64%)
Nov 24, 2021	47.95	48.63	47.80	48.50	81,659	+0.65(+1.36%)
Nov 23, 2021	47.85	48.06	47.59	47.85	47,575	+0.08(+0.18%)
Nov 22, 2021	48.05	48.23	47.68	47.77	47,918	-0.11(-0.23%)
Nov 19, 2021	47.83	48.02	47.68	47.88	85,518	+0.10(+0.21%)
Nov 18, 2021	47.81	47.84	47.60	47.78	82,125	+0.01(+0.02%)
Nov 17, 2021	47.45	47.79	46.77	47.77	69,033	+0.24(+0.51%)
Nov 16, 2021	47.87	47.89	47.23	47.53	58,292	-0.26(-0.53%)
Nov 15, 2021	47.41	47.79	47.27	47.78	79,428	+0.50(+1.05%)
Nov 12, 2021	47.59	47.59	47.03	47.29	152,757	-0.02(-0.04%)
Nov 11, 2021	47.21	47.30	46.90	47.30	42,627	+0.25(+0.53%)
Nov 10, 2021	46.96			47.05	60,102	+0.12(+0.26%)
Nov 09, 2021	46.95	47.07	46.76	46.93	47,391	+0.12(+0.26%)
Nov 08, 2021	46.83	46.90	46.49	46.81	51,691	+0.17(+0.36%)
Nov 05, 2021	46.94	47.21	46.54	46.65	36,048	+0.10(+0.22%)
Nov 04, 2021	46.55	46.89	46.32	46.54	49,185	+0.03(+0.06%)
Nov 03, 2021	46.39	46.72	46.17	46.52	52,849	+0.12(+0.26%)
Nov 02, 2021	46.51	46.58	46.17	46.39	58,886	+0.09(+0.20%)
Nov 01, 2021	46.20	46.37	45.43	46.30	66,880	+0.23(+0.50%)
Oct 29, 2021	46.43	46.43	45.94	46.07	48,126	-0.42(-0.90%)
Oct 28, 2021	45.56	46.50	45.56	46.49	70,376	+1.07(+2.35%)
Oct 27, 2021	45.88	45.84	45.42	45.42	30,044	-0.42(-0.91%)
Oct 26, 2021	45.94	45.98		45.84	54,300	+0.11(+0.24%)
Oct 25, 2021	45.73	45.78	45.32	45.73	40,323	+0.20(+0.45%)
Oct 22, 2021	45.61	45.77	45.52	45.52	29,241	+0.03(+0.06%)
Oct 21, 2021	45.30	45.66	45.30	45.49	27,350	+0.20(+0.45%)
Oct 20, 2021	44.59	45.29	44.53	45.29	61,208	+0.88(+1.99%)
Oct 19, 2021	44.62	44.63	44.32	44.41	33,426	-0.05(-0.11%)
Oct 18, 2021	43.92	44.60	43.91	44.45	65,784	+0.49(+1.12%)
Oct 15, 2021	44.28	44.47	43.92	43.96	56,546	-0.07(-0.15%)
Oct 14, 2021	43.78	44.03	43.74	44.03	35,616	+0.60(+1.39%)
Oct 13, 2021	43.00	43.49	42.81	43.42	34,262	+0.55(+1.28%)
Oct 12, 2021	42.23	42.98	42.16	42.87	28,203	+0.77(+1.83%)
Oct 11, 2021	41.99	42.13	41.79	42.10	22,639	+0.12(+0.29%)
Oct 08, 2021	42.16	42.24	41.96	41.98	16,871	-0.21(-0.51%)
Oct 07, 2021	41.92	42.50	41.91	42.20	102,062	+0.46(+1.09%)
Oct 06, 2021	41.07	41.74	40.72	41.74	160,884	+0.48(+1.15%)
Oct 05, 2021	41.40	41.45	41.06	41.27	29,287	-0.06(-0.14%)
Oct 04, 2021	41.26	41.41	41.01	41.32	60,066	+0.14(+0.34%)
Oct 01, 2021	40.92	41.45	40.58	41.18	20,269	+0.46(+1.14%)
Sep 30, 2021	41.29	41.39	40.77	40.72	16,843	-0.40(-0.97%)
Sep 29, 2021	41.02	41.30	41.02	41.12	23,754	+0.36(+0.89%)
Sep 28, 2021	40.70	40.93	40.40	40.76	54,752	-0.19(-0.45%)
Sep 27, 2021	41.20	41.66	40.86	40.94	36,310	-0.48(-1.17%)
Sep 24, 2021	41.77	41.77	41.28	41.43	85,296	-0.49(-1.17%)
Sep 23, 2021	42.24	42.24	41.88	41.92	23,561	-0.15(-0.35%)
Sep 22, 2021	42.09	42.23	41.89	42.06	12,936	+0.32(+0.78%)
Sep 21, 2021	42.15	42.29	41.74	41.74	30,324	-0.15(-0.35%)
Sep 20, 2021	41.68	42.15	41.44	41.89	44,324	-0.23(-0.55%)
Sep 17, 2021	42.82	42.82	42.03	42.12	27,393	-0.60(-1.41%)
Sep 16, 2021	42.74	42.84	42.45	42.72	23,546	+0.07(+0.17%)
Sep 15, 2021	42.61	42.90	42.48	42.65	28,285	+0.17(+0.39%)
Sep 14, 2021	42.67	42.75	42.36	42.48	14,241	-0.09(-0.22%)
Sep 13, 2021	42.79	42.94	42.42	42.57	20,872	-0.05(-0.11%)
Sep 10, 2021	43.54	43.54	42.54	42.62	45,640	-0.70(-1.62%)
Sep 09, 2021	44.22	44.22	43.25	43.32	23,867	-1.06(-2.40%)
Sep 08, 2021	44.21	44.57	44.11	44.39	44,816	+0.17(+0.38%)
Sep 07, 2021	44.78	44.78	43.82	44.22	41,207	-0.48(-1.08%)
Sep 03, 2021	45.01	45.01	44.02	44.70	40,599	+0.10(+0.23%)
Sep 02, 2021	44.59	44.60	44.04	44.60	21,825	+0.31(+0.70%)
Sep 01, 2021	43.87	44.31	43.73	44.29	36,360	+0.63(+1.45%)
Aug 31, 2021	43.63	43.74	43.41	43.66	35,502	+0.10(+0.23%)
Aug 30, 2021	42.98	43.55	42.92	43.55	80,290	+0.66(+1.53%)
Aug 27, 2021	42.60	43.00	42.60	42.90	17,488	+0.46(+1.09%)
Aug 26, 2021	42.35	42.56	42.19	42.43	106,472	+0.11(+0.26%)
Aug 25, 2021	42.51	42.58	42.24	42.32	30,406	-0.13(-0.30%)
Aug 24, 2021	42.96	42.96	42.42	42.45	34,994	-0.40(-0.94%)
Aug 23, 2021	43.29	43.37	42.82	42.85	116,275	-0.27(-0.64%)
Aug 20, 2021	42.87	43.24	42.57	43.13	18,134	+0.30(+0.71%)
Aug 19, 2021	42.51	42.83	42.17	42.82	43,937	+0.15(+0.35%)
Aug 18, 2021	42.96	43.03	42.64	42.67	618,617	-0.32(-0.75%)
Aug 17, 2021	43.04	43.04	42.71	43.00	35,383	+0.02(+0.04%)
Aug 16, 2021	42.90	43.09	42.86	42.98	19,389	+0.16(+0.37%)
Aug 13, 2021	42.74	42.89	42.58	42.82	33,970	+0.25(+0.59%)
Aug 12, 2021	42.48	42.57	42.21	42.57	36,278	+0.31(+0.72%)
Aug 11, 2021	42.17	42.40	42.13	42.27	41,339	+0.12(+0.28%)
Aug 10, 2021	42.53	42.53	42.12	42.15	32,144	-0.43(-1.00%)
Aug 09, 2021	42.80	42.80	42.48	42.57	29,554	-0.13(-0.30%)
Aug 06, 2021	42.75	42.84	42.44	42.70	130,228	-0.16(-0.37%)
Aug 05, 2021	42.47	42.87	42.47	42.86	25,988	+0.51(+1.20%)
Aug 04, 2021	42.55	42.67	42.25	42.35	21,486	-0.18(-0.42%)
Aug 03, 2021	42.52	42.57	42.25	42.53	21,535	+0.12(+0.29%)
Aug 02, 2021	42.79	42.90	42.39	42.41	39,776	-0.18(-0.43%)
Jul 30, 2021	42.62	43.02	42.59	42.59	33,028	+0.05(+0.12%)
Jul 29, 2021	42.51	42.80	42.51	42.54	83,254	+0.08(+0.20%)
Jul 28, 2021	42.49	42.59	42.21	42.45	167,807	+0.05(+0.11%)
Jul 27, 2021	42.25	42.49	42.12	42.41	34,084	+0.12(+0.28%)
Jul 26, 2021	42.55	42.60	42.10	42.29	25,023	-0.18(-0.41%)
Jul 23, 2021	42.23	42.47	42.00	42.46	30,180	+0.54(+1.30%)
Jul 22, 2021	42.06	42.22	41.79	41.92	95,734	-0.37(-0.89%)
Jul 21, 2021	42.77	42.77	42.29	42.29	120,241	-0.22(-0.51%)
Jul 20, 2021	41.89	42.75	41.89	42.51	37,262	+0.91(+2.18%)
Jul 19, 2021	41.80	41.92	41.25	41.60	29,479	-0.45(-1.08%)
Jul 16, 2021	42.05	42.28	41.96	42.06	21,561	+0.25(+0.60%)
Jul 15, 2021	41.52	41.90	41.52	41.81	32,052	+0.18(+0.44%)
Jul 14, 2021	41.71	41.72	41.38	41.62	48,978	+0.19(+0.47%)
Jul 13, 2021	41.81	41.85	41.32	41.43	87,888	-0.47(-1.12%)
Jul 12, 2021	41.53	41.94	41.21	41.90	42,162	+0.50(+1.20%)
Jul 09, 2021	40.74	41.40	40.70	41.40	32,691	+0.79(+1.94%)
Jul 08, 2021	40.50	40.92	40.50	40.61	41,138	-0.19(-0.46%)
Jul 07, 2021	40.81	40.94	40.71	40.80	29,323	+0.14(+0.35%)
Jul 06, 2021	40.30	40.69	39.96	40.66	39,721	+0.48(+1.20%)
Jul 02, 2021	40.01	40.32	40.01	40.18	23,669	+0.27(+0.67%)
Jul 01, 2021	39.92	40.20	39.81	39.91	26,017	+0.01(+0.03%)
Jun 30, 2021	40.58	40.58	39.83	39.90	385,997	-0.34(-0.84%)
Jun 29, 2021	40.39	40.62	40.23	40.23	40,057	-0.11(-0.27%)
Jun 28, 2021	40.61	40.61	40.01	40.34	29,263	-0.19(-0.46%)
Jun 25, 2021	40.37	40.53	40.16	40.53	15,310	+0.37(+0.92%)
Jun 24, 2021	40.40	40.40	39.92	40.16	71,331	-0.05(-0.11%)
Jun 23, 2021	40.42	40.46	40.21	40.21	35,746	-0.11(-0.28%)
Jun 22, 2021	40.51	40.51	40.23	40.32	18,921	-0.32(-0.80%)
Jun 21, 2021	39.90	40.70	39.63	40.64	17,352	+0.92(+2.33%)
Jun 18, 2021	40.51	40.60	39.72	39.72	19,283	-0.84(-2.08%)
Jun 17, 2021	40.33	40.63	40.32	40.56	15,047	+0.03(+0.07%)
Jun 16, 2021	41.12	41.12	40.40	40.53	42,588	-0.35(-0.86%)
Jun 15, 2021	41.43	41.43	40.85	40.88	33,231	-0.45(-1.09%)
Jun 14, 2021	41.20	41.34	40.91	41.34	27,881	+0.25(+0.61%)
Jun 11, 2021	41.49	41.49	40.85	41.09	20,497	-0.12(-0.29%)
Jun 10, 2021	40.86	41.26	40.79	41.21	30,553	+0.46(+1.13%)
Jun 09, 2021	41.00	41.04	40.75	40.75	72,843	-0.05(-0.13%)
Jun 08, 2021	40.56	40.90	40.56	40.80	18,789	+0.41(+1.02%)
Jun 07, 2021	40.03	40.50	40.03	40.39	27,521	+0.48(+1.20%)
Jun 04, 2021	39.92	39.94	39.70	39.91	17,692	+0.05(+0.11%)
Jun 03, 2021	39.77	39.88	39.60	39.86	35,525	+0.07(+0.17%)
Jun 02, 2021	39.60	39.82	39.41	39.79	20,359	+0.43(+1.10%)
Jun 01, 2021	39.19	39.43	38.88	39.36	299,162	+0.48(+1.24%)
May 28, 2021	38.82	38.95	38.76	38.88	18,959	+0.22(+0.58%)
May 27, 2021	38.99	38.99	38.65	38.65	30,899	-0.25(-0.64%)
May 26, 2021	39.01	39.09	38.88	38.90	33,543	+0.06(+0.14%)
May 25, 2021	38.94	38.98	38.79	38.84	14,858	-0.06(-0.14%)
May 24, 2021	38.71	39.17	38.71	38.90	15,392	+0.37(+0.96%)
May 21, 2021	38.63	38.72	38.36	38.53	19,800	+0.00(+0.00%)
May 20, 2021	38.21	38.59	38.21	38.53	21,053	+0.36(+0.94%)
May 19, 2021	38.01	38.17	37.64	38.17	13,204	+0.03(+0.07%)
May 18, 2021	38.02	38.28	37.95	38.14	11,232	+0.06(+0.15%)
May 17, 2021	38.28	38.28	38.00	38.09	41,726	-0.09(-0.24%)
May 14, 2021	37.93	38.23	37.93	38.18	11,957	+0.42(+1.10%)
May 13, 2021	37.27	37.91	37.27	37.76	23,177	+0.50(+1.34%)
May 12, 2021	38.12	38.12	37.18	37.27	26,492	-0.76(-1.99%)
May 11, 2021	38.50	38.67	37.81	38.02	21,299	-0.66(-1.72%)
May 10, 2021	38.80	39.18	38.64	38.69	23,526	+0.06(+0.14%)
May 07, 2021	38.21	38.63	38.21	38.63	15,735	+0.42(+1.11%)
May 06, 2021	37.88	38.35	37.88	38.21	25,167	+0.31(+0.81%)
May 05, 2021	38.00	38.47	37.76	37.90	26,106	-0.57(-1.49%)
May 04, 2021	38.75	38.87	38.28	38.47	19,190	-0.32(-0.83%)
May 03, 2021	39.27	39.27	38.71	38.80	32,344	-0.08(-0.21%)
Apr 30, 2021	38.38	38.97	38.38	38.88	26,974	+0.23(+0.60%)
Apr 29, 2021	38.35	38.65	38.35	38.65	28,707	+0.35(+0.92%)
Apr 28, 2021	38.50	38.50	38.25	38.30	63,951	+0.10(+0.27%)
Apr 27, 2021	38.51	38.51	38.12	38.20	29,627	-0.21(-0.55%)
Apr 26, 2021	38.18	38.55	38.18	38.41	79,930	+0.18(+0.46%)
Apr 23, 2021	38.23	38.23	38.03	38.23	10,508	+0.16(+0.41%)
Apr 22, 2021	38.49	38.49	38.00	38.08	25,895	-0.34(-0.89%)
Apr 21, 2021	38.36	38.58	38.18	38.42	19,656	+0.11(+0.29%)
Apr 20, 2021	37.63	38.35	37.63	38.31	25,975	+0.54(+1.42%)
Apr 19, 2021	38.03	38.03	37.48	37.77	34,904	+0.01(+0.02%)
Apr 16, 2021	38.03	38.03	37.62	37.76	30,007	+0.04(+0.10%)
Apr 15, 2021	37.00	37.73	37.00	37.73	23,868	+0.74(+2.00%)
Apr 14, 2021	37.64	37.64	36.93	36.99	20,199	-0.46(-1.23%)
Apr 13, 2021	37.25	37.45	37.18	37.45	16,388	+0.30(+0.82%)
Apr 12, 2021	37.10	37.15	36.64	37.15	23,592	+0.21(+0.58%)
Apr 09, 2021	36.93	36.98	36.81	36.93	25,674	+0.05(+0.12%)
Apr 08, 2021	37.03	37.09	36.79	36.89	24,432	+0.09(+0.25%)
Apr 07, 2021	36.98	36.98	36.71	36.79	11,787	-0.15(-0.40%)
Apr 06, 2021	36.82	36.94	36.65	36.94	12,031	+0.30(+0.83%)
Apr 05, 2021	36.90	36.90	36.34	36.64	18,077	+0.06(+0.18%)
Apr 01, 2021	36.09	36.57	35.96	36.57	12,241	+0.72(+2.01%)
Mar 31, 2021	36.30	36.30	35.80	35.85	18,998	-0.27(-0.74%)
Mar 30, 2021	36.07	36.19	35.99	36.12	27,059	+0.02(+0.05%)
Mar 29, 2021	36.36	36.38	35.81	36.10	18,289	-0.19(-0.53%)
Mar 26, 2021	35.87	36.30	35.68	36.30	19,283	+0.75(+2.10%)
Mar 25, 2021	35.15	35.58	34.92	35.55	17,470	+0.20(+0.57%)
Mar 24, 2021	35.49	35.86	35.32	35.35	25,543	-0.08(-0.23%)
Mar 23, 2021	35.46	35.79	35.33	35.43	10,985	+0.08(+0.23%)
Mar 22, 2021	35.22	35.41	35.00	35.35	14,545	+0.29(+0.83%)
Mar 19, 2021	35.63	35.69	35.06	35.06	15,667	-0.62(-1.74%)
Mar 18, 2021	35.68	35.77	35.33	35.68	17,739	-0.13(-0.37%)
Mar 17, 2021	36.41	36.41	35.40	35.81	52,505	-0.30(-0.82%)
Mar 16, 2021	36.20	36.20	35.91	36.10	20,902	+0.16(+0.43%)
Mar 15, 2021	35.85	36.07	35.24	35.95	18,757	+0.65(+1.84%)
Mar 12, 2021	34.33	35.30	34.33	35.30	91,391	+0.76(+2.19%)
Mar 11, 2021	34.78	34.78	34.32	34.54	24,833	+0.29(+0.86%)
Mar 10, 2021	34.30	34.47	34.07	34.25	51,936	+0.17(+0.51%)
Mar 09, 2021	34.08	34.43	34.06	34.07	24,453	+0.25(+0.73%)
Mar 08, 2021	33.83	34.18	33.82	33.82	46,743	+0.15(+0.46%)
Mar 05, 2021	33.36	33.70	32.76	33.67	32,966	+0.42(+1.25%)
Mar 04, 2021	33.51	33.89	33.09	33.25	42,787	-0.22(-0.66%)
Mar 03, 2021	33.66	33.78	33.46	33.47	23,959	-0.30(-0.90%)
Mar 02, 2021	34.20	34.20	33.52	33.78	25,832	-0.29(-0.86%)
Mar 01, 2021	34.25	34.41	34.07	34.07	21,164	+0.27(+0.79%)
Feb 26, 2021	34.68	34.68	33.81	33.81	104,665	-0.52(-1.53%)
Feb 25, 2021	35.26	35.26	34.12	34.33	96,520	-0.78(-2.22%)
Feb 24, 2021	35.51	35.51	35.06	35.11	21,237	-0.03(-0.08%)
Feb 23, 2021	35.29	35.29	34.85	35.14	38,269	+0.18(+0.52%)
Feb 22, 2021	34.91	35.09	34.64	34.96	77,470	+0.05(+0.14%)
Feb 19, 2021	34.79	35.05	34.62	34.91	30,681	+0.29(+0.85%)
Feb 18, 2021	34.92	35.06	34.58	34.61	39,439	-0.37(-1.05%)
Feb 17, 2021	35.11	35.11	34.86	34.98	99,802	-0.15(-0.42%)
Feb 16, 2021	35.73	35.73	34.83	35.13	37,172	-0.21(-0.59%)
Feb 12, 2021	35.63	35.63	35.12	35.34	25,676	-0.08(-0.22%)
Feb 11, 2021	35.69	35.69	35.14	35.41	34,860	+0.06(+0.16%)
Feb 10, 2021	35.52	35.83	35.24	35.36	20,489	+0.03(+0.08%)
Feb 09, 2021	35.29	35.35	35.06	35.33	15,756	+0.07(+0.21%)
Feb 08, 2021	35.52	35.52	35.03	35.26	28,694	+0.07(+0.21%)
Feb 05, 2021	35.47	35.47	35.00	35.18	23,827	+0.31(+0.90%)
Feb 04, 2021	34.70	35.02	34.70	34.87	28,659	+0.20(+0.58%)
Feb 03, 2021	35.02	35.02	34.24	34.67	53,720	-0.16(-0.47%)
Feb 02, 2021	34.93	34.95	34.51	34.83	17,265	+0.47(+1.36%)
Feb 01, 2021	33.77	34.40	33.25	34.37	129,411	+1.03(+3.09%)
Jan 29, 2021	33.23	33.86	32.93	33.34	32,531	-0.18(-0.55%)
Jan 28, 2021	33.75	33.81	33.48	33.52	22,387	-0.13(-0.38%)
Jan 27, 2021	34.29	34.43	33.52	33.65	31,719	-0.85(-2.45%)
Jan 26, 2021	34.00	34.60	34.00	34.49	14,578	+0.40(+1.16%)
Jan 25, 2021	33.96	34.44	33.82	34.10	16,463	+0.23(+0.68%)
Jan 22, 2021	33.64	33.94	33.53	33.87	339,781	+0.06(+0.19%)
Jan 21, 2021	34.02	34.02	33.35	33.81	32,575	-0.06(-0.19%)
Jan 20, 2021	33.39	33.93	33.12	33.87	36,309	+0.75(+2.28%)
Jan 19, 2021	33.29	33.29	33.00	33.12	30,801	-0.03(-0.08%)
Jan 15, 2021	32.84	33.19	32.64	33.14	39,059	+0.31(+0.95%)
Jan 14, 2021	33.18	33.18	32.77	32.83	39,932	-0.06(-0.17%)
Jan 13, 2021	32.61	33.01	32.61	32.89	292,600	+0.30(+0.93%)
Jan 12, 2021	32.67	32.67	32.23	32.58	19,361	+0.05(+0.14%)
Jan 11, 2021	32.33	32.69	32.33	32.54	28,738	-0.25(-0.75%)
Jan 08, 2021	32.17	32.85	32.17	32.78	44,172	+0.39(+1.22%)
Jan 07, 2021	32.52	32.60	32.17	32.39	45,464	-0.13(-0.40%)
Jan 06, 2021	32.64	32.73	32.31	32.52	81,039	-0.17(-0.52%)
Jan 05, 2021	32.72	32.91	32.64	32.69	19,132	-0.02(-0.07%)
Jan 04, 2021	34.04	34.04	32.67	32.71	38,887	-1.11(-3.29%)
Dec 31, 2020		33.82	33.82	33.82	47,100	+0.29(+0.85%)
Dec 30, 2020	33.57	33.69	33.39	33.54	47,100	+0.20(+0.61%)
Dec 29, 2020	33.80	33.80	33.25	33.34	65,820	-0.28(-0.84%)
Dec 28, 2020	33.83	33.83	33.24	33.62	36,582	+0.26(+0.77%)
Dec 24, 2020	32.96	33.36	32.96	33.36	9,574	+0.28(+0.84%)
Dec 23, 2020	33.59	33.88	33.04	33.09	49,825	-0.40(-1.18%)
Dec 22, 2020	33.13	33.53	33.13	33.48	34,940	+0.35(+1.05%)
Dec 21, 2020	33.00	33.14	32.76	33.13	23,356	-0.02(-0.07%)
Dec 18, 2020	34.15	34.15	33.01	33.16	20,598	-0.84(-2.47%)
Dec 17, 2020	34.35	34.35	33.77	34.00	13,496	+0.34(+1.00%)
Dec 16, 2020	33.49	33.80	33.49	33.66	65,250	+0.29(+0.88%)
Dec 15, 2020	32.52	33.37	32.46	33.37	23,932	+0.88(+2.70%)
Dec 14, 2020	32.56	33.01	32.38	32.49	11,615	+0.36(+1.11%)
Dec 11, 2020	32.02	32.17	31.87	32.14	13,805	+0.05(+0.17%)
Dec 10, 2020	32.09	32.15	31.98	32.08	21,287	+0.01(+0.03%)
Dec 09, 2020	32.33	32.34	31.87	32.07	31,654	-0.08(-0.26%)
Dec 08, 2020	32.31	32.31	32.12	32.15	16,422	-0.16(-0.48%)
Dec 07, 2020	32.88	32.88	32.15	32.31	37,695	+0.02(+0.06%)
Dec 04, 2020	31.96	32.29	31.96	32.29	21,036	+0.60(+1.90%)
Dec 03, 2020	31.70	31.86	31.64	31.69	23,334	+0.03(+0.09%)
Dec 02, 2020	32.55	32.55	31.58	31.66	56,761	-0.55(-1.71%)