Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.42		38.89	38.96	4,163,770	-0.42(-1.07%)
Oct 28, 2021	38.82	39.39	38.82	39.38	3,515,345	+0.68(+1.76%)
Oct 27, 2021	39.91	39.99	38.67	38.70	4,126,437	-1.39(-3.46%)
Oct 26, 2021	40.80		40.07	40.08	3,034,154	-0.71(-1.73%)
Oct 25, 2021	40.96			40.79	2,713,339	+0.08(+0.20%)
Oct 22, 2021	40.68	40.87	40.34	40.71	3,293,899	+0.37(+0.91%)
Oct 21, 2021	40.73	41.00	40.00	40.34	4,323,753	-0.46(-1.12%)
Oct 20, 2021	39.39	40.81	39.17	40.80	5,467,632	+1.49(+3.78%)
Oct 19, 2021	39.73	39.76	38.94	39.31	5,279,666	-0.11(-0.27%)
Oct 18, 2021	38.79	39.77	38.79	39.42	5,211,904	+0.40(+1.03%)
Oct 15, 2021	39.22	39.45	38.77	39.02	4,595,897	+0.19(+0.48%)
Oct 14, 2021	38.70	38.85	38.24	38.83	3,643,663	+0.61(+1.59%)
Oct 13, 2021	38.68	38.71	37.52	38.22	4,695,964	-0.52(-1.34%)
Oct 12, 2021	38.86	39.06	38.58	38.74	4,606,718	-0.18(-0.46%)
Oct 11, 2021	39.69	39.82	38.91	38.92	3,734,348	-0.41(-1.05%)
Oct 08, 2021	39.11	39.66	39.04	39.33	3,088,812	+0.09(+0.23%)
Oct 07, 2021	39.61	39.67	39.08	39.24	4,339,921	+0.10(+0.25%)
Oct 06, 2021	38.99	39.29	38.25	39.14	4,564,219	-0.21(-0.52%)
Oct 05, 2021	39.22	39.73	38.85	39.35	4,608,111	+0.41(+1.06%)
Oct 04, 2021	39.18	39.72	38.81	38.94	4,365,954	-0.13(-0.34%)
Oct 01, 2021	38.14	39.35	38.01	39.07	5,468,291	+1.09(+2.87%)
Sep 30, 2021	39.02	39.06	37.95	37.98	5,751,352	-0.81(-2.08%)
Sep 29, 2021	38.79	38.95	38.44	38.79	6,158,126	+0.06(+0.16%)
Sep 28, 2021	39.11	39.27	38.47	38.72	7,723,388	-0.04(-0.09%)
Sep 27, 2021	37.33	38.83	37.33	38.76	11,238,564	+1.87(+5.06%)
Sep 24, 2021	35.78	36.97	35.75	36.89	6,262,447	+0.67(+1.84%)
Sep 23, 2021	35.12	36.43	35.07	36.23	5,401,901	+1.52(+4.38%)
Sep 22, 2021	34.46	35.07	34.20	34.71	4,346,323	+0.73(+2.14%)
Sep 21, 2021	34.41	34.50	33.77	33.98	6,068,466	-0.28(-0.80%)
Sep 20, 2021	34.73	34.74	33.65	34.25	10,776,807	-1.40(-3.94%)
Sep 17, 2021	35.68	36.24	35.51	35.66	14,306,235	-0.25(-0.69%)
Sep 16, 2021	35.95	36.34	35.83	35.91	6,017,660	+0.12(+0.32%)
Sep 15, 2021	34.63	35.93	34.64	35.79	8,540,753	+1.15(+3.31%)
Sep 14, 2021	35.20	35.52	34.53	34.64	6,548,125	-0.53(-1.52%)
Sep 13, 2021	34.80	35.19	34.57	35.18	5,427,133	+0.82(+2.38%)
Sep 10, 2021	34.64	34.80	34.20	34.36	4,621,380	-0.12(-0.36%)
Sep 09, 2021	34.11	34.80	33.93	34.48	5,863,736	+0.33(+0.96%)
Sep 08, 2021	34.14	34.31	33.85	34.16	5,672,832	-0.12(-0.34%)
Sep 07, 2021	34.29	34.76	34.19	34.27	4,565,918	+0.04(+0.13%)
Sep 03, 2021	34.56	34.61	34.04	34.23	4,646,869	-0.16(-0.47%)
Sep 02, 2021	34.23	34.69	34.13	34.39	3,223,328	+0.20(+0.57%)
Sep 01, 2021	34.67	34.67	33.95	34.19	4,425,933	-0.35(-1.00%)
Aug 31, 2021	34.40	34.80	34.21	34.54	5,306,900	+0.20(+0.60%)
Aug 30, 2021	35.16	35.16	34.33	34.33	4,144,063	-0.74(-2.10%)
Aug 27, 2021	34.59	35.16	34.46	35.07	4,191,094	+0.59(+1.70%)
Aug 26, 2021	35.02	35.13	34.34	34.48	4,868,433	-0.44(-1.25%)
Aug 25, 2021	34.35	35.24	34.22	34.92	5,146,433	+0.76(+2.21%)
Aug 24, 2021	33.82	34.32	33.77	34.16	3,957,867	+0.36(+1.05%)
Aug 23, 2021	33.72	34.11	33.60	33.81	4,106,959	+0.37(+1.12%)
Aug 20, 2021	33.07	33.50	32.89	33.44	5,657,010	+0.22(+0.67%)
Aug 19, 2021	33.05	33.65	32.90	33.21	9,485,180	-0.12(-0.37%)
Aug 18, 2021	33.31	33.92	33.16	33.34	5,445,263	-0.17(-0.50%)
Aug 17, 2021	33.62	33.99	33.17	33.51	5,309,420	-0.45(-1.33%)
Aug 16, 2021	33.97	34.27	33.63	33.96	4,551,207	-0.24(-0.70%)
Aug 13, 2021	34.67	34.76	34.10	34.20	4,106,029	-0.36(-1.03%)
Aug 12, 2021	34.48	34.62	34.20	34.56	3,339,081	+0.17(+0.49%)
Aug 11, 2021	34.09	34.46	33.66	34.39	5,885,377	+0.47(+1.39%)
Aug 10, 2021	33.37	34.06	33.33	33.92	4,524,609	+0.53(+1.60%)
Aug 09, 2021	33.46	33.76	33.04	33.38	5,219,005	-0.15(-0.45%)
Aug 06, 2021	33.34	33.84	33.28	33.53	4,980,518	+0.66(+2.00%)
Aug 05, 2021	32.52	32.94	32.48	32.88	3,951,378	+0.55(+1.70%)
Aug 04, 2021	32.51	32.87	32.08	32.32	4,447,657	-0.42(-1.28%)
Aug 03, 2021	32.41	32.82	31.54	32.74	4,923,090	+0.68(+2.13%)
Aug 02, 2021	32.56	33.22	32.04	32.06	7,139,275	-0.20(-0.63%)
Jul 30, 2021	32.48	32.93	32.11	32.26	9,283,493	-0.30(-0.93%)
Jul 29, 2021	32.81	33.00	32.34	32.56	4,712,737	+0.16(+0.49%)
Jul 28, 2021	32.23	32.76	31.88	32.40	5,511,136	+0.07(+0.22%)
Jul 27, 2021	31.69	32.47	31.48	32.33	4,689,970	+0.05(+0.17%)
Jul 26, 2021	31.98	32.53	31.90	32.28	6,162,276	+0.48(+1.51%)
Jul 23, 2021	32.22	32.62	31.61	31.80	4,785,662	-0.21(-0.67%)
Jul 22, 2021	32.36	32.79	31.69	32.01	6,874,431	-0.76(-2.33%)
Jul 21, 2021	32.25	33.09	32.23	32.78	8,074,606	+0.82(+2.56%)
Jul 20, 2021	30.69	32.36	30.55	31.96	6,257,957	+1.18(+3.84%)
Jul 19, 2021	31.50	31.80	30.53	30.78	8,316,107	-1.57(-4.86%)
Jul 16, 2021	33.56	33.69	32.25	32.35	4,031,520	-1.22(-3.63%)
Jul 15, 2021	33.04	33.80	32.80	33.57	3,810,171	+0.35(+1.04%)
Jul 14, 2021	33.45	33.92	32.68	33.22	4,084,773	-0.17(-0.51%)
Jul 13, 2021	34.14	34.16	33.29	33.39	4,693,481	-0.73(-2.14%)
Jul 12, 2021	33.39	34.25	33.09	34.12	4,036,882	+0.28(+0.81%)
Jul 09, 2021	33.15	33.88	32.89	33.84	4,660,915	+1.36(+4.19%)
Jul 08, 2021	32.35	32.84	32.06	32.48	9,083,930	-0.46(-1.40%)
Jul 07, 2021	32.88	33.29	32.76	32.95	4,224,639	-0.22(-0.67%)
Jul 06, 2021	33.98	34.04	32.95	33.17	4,602,259	-1.00(-2.91%)
Jul 02, 2021	34.52	34.55	34.02	34.16	3,048,618	-0.27(-0.77%)
Jul 01, 2021	34.22	34.51	34.05	34.43	3,281,186	+0.45(+1.33%)
Jun 30, 2021	33.80	34.15	33.78	33.98	3,664,830	+0.12(+0.37%)
Jun 29, 2021	34.38	34.65	33.78	33.85	3,145,241	-0.28(-0.83%)
Jun 28, 2021	34.71	34.84	33.99	34.14	4,171,724	-0.72(-2.08%)
Jun 25, 2021	34.29	34.97	34.08	34.86	7,468,695	+0.80(+2.36%)
Jun 24, 2021	33.63	34.21	33.33	34.06	4,286,093	+0.59(+1.77%)
Jun 23, 2021	33.55	33.80	33.40	33.47	4,997,978	-0.03(-0.08%)
Jun 22, 2021	33.28	33.70	33.00	33.49	7,106,287	+0.14(+0.42%)
Jun 21, 2021	32.90	33.40	32.67	33.35	12,135,251	+0.78(+2.38%)
Jun 18, 2021	33.10	33.25	32.39	32.58	13,289,956	-0.99(-2.95%)
Jun 17, 2021	36.16	36.18	33.51	33.56	7,050,217	-2.22(-6.21%)
Jun 16, 2021	35.22	36.03	34.76	35.79	6,672,363	+0.43(+1.22%)
Jun 15, 2021	34.99	35.58	34.81	35.36	4,115,553	+0.46(+1.32%)
Jun 14, 2021	35.65	35.88	34.67	34.90	4,428,580	-0.91(-2.54%)
Jun 11, 2021	35.74	36.16	35.66	35.81	4,108,091	+0.15(+0.42%)
Jun 10, 2021	36.89	36.94	35.56	35.66	5,208,692	-0.66(-1.82%)
Jun 09, 2021	36.37	36.52	36.00	36.32	4,207,858	-0.47(-1.27%)
Jun 08, 2021	36.63	36.88	36.05	36.78	5,755,999	-0.27(-0.74%)
Jun 07, 2021	37.18	37.28	36.89	37.06	2,989,242	-0.04(-0.12%)
Jun 04, 2021	37.24	37.31	36.71	37.10	5,102,440	-0.15(-0.40%)
Jun 03, 2021	37.18	37.74	37.02	37.25	3,398,695	+0.04(+0.12%)
Jun 02, 2021	37.42	37.48	36.94	37.21	4,227,914	-0.17(-0.45%)
Jun 01, 2021	37.45	37.75	37.14	37.38	3,919,336	+0.19(+0.50%)
May 28, 2021	37.25	37.26	36.64	37.19	4,593,306	-0.06(-0.17%)
May 27, 2021	37.25	37.48	36.99	37.25	5,293,714	+0.48(+1.30%)
May 26, 2021	36.55	36.90	36.23	36.78	5,223,382	+0.36(+0.99%)
May 25, 2021	37.07	37.53	36.31	36.41	6,625,098	-0.54(-1.46%)
May 24, 2021	37.19	37.19	36.76	36.95	4,635,803	-0.04(-0.12%)
May 21, 2021	36.84	37.39	36.75	37.00	6,077,924	+0.34(+0.94%)
May 20, 2021	36.71	36.90	36.28	36.65	3,792,466	-0.14(-0.38%)
May 19, 2021	36.48	36.80	36.03	36.79	5,598,102	-0.28(-0.76%)
May 18, 2021	37.82	37.97	37.05	37.08	3,829,793	-0.79(-2.07%)
May 17, 2021	37.40	37.88	37.25	37.86	4,532,930	+0.23(+0.61%)
May 14, 2021	37.24	37.72	37.11	37.63	4,170,360	+0.58(+1.57%)
May 13, 2021	35.87	37.26	35.83	37.05	6,964,861	+0.92(+2.54%)
May 12, 2021	37.30	37.42	36.02	36.13	7,688,098	-0.61(-1.66%)
May 11, 2021	37.02	37.78	36.48	36.74	5,922,733	-0.54(-1.44%)
May 10, 2021	37.91	38.00	37.27	37.28	6,876,300	-0.10(-0.26%)
May 07, 2021	36.00	37.40	35.95	37.38	5,473,769	+0.38(+1.03%)
May 06, 2021	36.89	37.01	36.27	37.00	5,646,329	+0.33(+0.89%)
May 05, 2021	36.51	37.00	36.11	36.67	4,104,569	+0.20(+0.56%)
May 04, 2021	35.59	36.47	35.31	36.47	6,847,314	+0.75(+2.10%)
May 03, 2021	36.18	36.29	35.45	35.72	4,543,719	-0.06(-0.17%)
Apr 30, 2021	35.60	36.15	35.44	35.78	8,199,235	-0.15(-0.42%)
Apr 29, 2021	35.47	36.01	35.39	35.93	8,811,458	+0.80(+2.29%)
Apr 28, 2021	34.73	35.28	34.68	35.13	5,530,094	+0.49(+1.40%)
Apr 27, 2021	34.24	34.68	34.20	34.64	5,046,097	+0.41(+1.21%)
Apr 26, 2021	34.05	34.68	33.99	34.23	4,508,521	+0.39(+1.15%)
Apr 23, 2021	32.53	34.10	32.41	33.84	7,638,706	+1.31(+4.02%)
Apr 22, 2021	33.08	33.15	32.46	32.53	6,248,865	-0.44(-1.34%)
Apr 21, 2021	32.13	32.99	31.67	32.97	6,361,570	+0.81(+2.52%)
Apr 20, 2021	33.26	33.40	31.86	32.16	6,098,920	-1.26(-3.78%)
Apr 19, 2021	33.61	33.98	33.18	33.42	6,318,859	-0.29(-0.86%)
Apr 16, 2021	33.75	34.21	33.50	33.71	6,068,044	+0.15(+0.45%)
Apr 15, 2021	34.13	34.14	32.98	33.56	6,854,553	-0.46(-1.35%)
Apr 14, 2021	33.68	34.49	33.59	34.02	4,889,414	+0.29(+0.86%)
Apr 13, 2021	34.14	34.18	33.44	33.73	5,895,886	-0.56(-1.62%)
Apr 12, 2021	33.90	34.34	33.89	34.29	3,634,595	+0.36(+1.07%)
Apr 09, 2021	33.83	34.07	33.64	33.93	4,022,285	+0.26(+0.79%)
Apr 08, 2021	33.59	33.74	32.99	33.66	3,785,771	-0.23(-0.68%)
Apr 07, 2021	33.93	34.16	33.67	33.89	3,523,748	+0.06(+0.18%)
Apr 06, 2021	33.70	33.92	33.41	33.83	4,655,821	+0.09(+0.26%)
Apr 05, 2021	34.22	34.29	33.47	33.74	6,870,473	+0.22(+0.66%)
Apr 01, 2021	33.01	33.56	32.82	33.52	6,955,578	+0.47(+1.42%)
Mar 31, 2021	33.42	33.84	33.03	33.05	6,966,235	-0.59(-1.76%)
Mar 30, 2021	32.83	33.87	32.80	33.64	6,557,994	+1.07(+3.28%)
Mar 29, 2021	33.05	33.23	32.10	32.58	7,202,432	-1.10(-3.28%)
Mar 26, 2021	33.60	33.94	33.11	33.68	7,865,901	+0.62(+1.88%)
Mar 25, 2021	31.73	33.18	31.44	33.06	6,470,287	+1.27(+4.00%)
Mar 24, 2021	32.29	32.79	31.77	31.79	6,934,831	-0.05(-0.16%)
Mar 23, 2021	32.24	32.77	31.67	31.84	7,680,350	-0.77(-2.36%)
Mar 22, 2021	33.54	33.55	32.42	32.61	8,612,453	-0.95(-2.85%)
Mar 19, 2021	33.56	34.38	33.17	33.57	31,534,256	-0.61(-1.79%)
Mar 18, 2021	34.60	35.45	33.94	34.18	12,006,232	+0.38(+1.11%)
Mar 17, 2021	33.65	34.20	33.36	33.80	8,419,273	+0.61(+1.85%)
Mar 16, 2021	33.39	33.47	32.65	33.19	7,517,945	-0.47(-1.41%)
Mar 15, 2021	34.13	34.35	33.23	33.66	9,226,948	-0.59(-1.71%)
Mar 12, 2021	33.90	34.40	33.73	34.25	7,908,588	+0.95(+2.84%)
Mar 11, 2021	32.98	33.99	32.86	33.30	8,752,248	-0.01(-0.03%)
Mar 10, 2021	32.16	33.45	32.09	33.31	7,513,647	+1.15(+3.58%)
Mar 09, 2021	32.48	32.84	31.73	32.16	9,565,767	-0.91(-2.74%)
Mar 08, 2021	32.59	33.88	32.42	33.07	8,296,600	+0.85(+2.64%)
Mar 05, 2021	32.60	32.75	30.86	32.22	9,962,578	+1.06(+3.40%)
Mar 04, 2021	31.52	31.80	30.25	31.16	11,261,142	-0.31(-0.97%)
Mar 03, 2021	31.87	32.11	31.36	31.46	11,096,799	-0.21(-0.66%)
Mar 02, 2021	31.33	31.84	31.28	31.67	7,866,311	+0.13(+0.42%)
Mar 01, 2021	30.98	31.66	30.86	31.54	9,326,647	+1.15(+3.78%)
Feb 26, 2021	30.59	31.13	30.10	30.39	11,264,297	-0.53(-1.73%)
Feb 25, 2021	32.20	32.29	30.86	30.93	10,138,069	-0.83(-2.62%)
Feb 24, 2021	30.98	31.86	30.82	31.76	9,181,696	+1.03(+3.34%)
Feb 23, 2021	30.81	30.88	30.06	30.74	7,390,999	+0.18(+0.57%)
Feb 22, 2021	30.45	31.02	30.24	30.56	6,302,191	+0.30(+0.98%)
Feb 19, 2021	29.38	30.40	29.26	30.26	6,485,314	+1.16(+3.97%)
Feb 18, 2021	29.00	29.35	28.57	29.11	7,007,939	-0.27(-0.92%)
Feb 17, 2021	29.19	29.72	29.04	29.38	4,128,746	+0.05(+0.18%)
Feb 16, 2021	28.79	29.53	28.58	29.32	5,825,585	+0.84(+2.95%)
Feb 12, 2021	28.20	28.70	28.08	28.48	3,817,045	+0.23(+0.81%)
Feb 11, 2021	28.48	28.72	27.91	28.26	4,070,707	-0.32(-1.10%)
Feb 10, 2021	28.76	29.08	28.44	28.57	4,315,729	+0.07(+0.25%)
Feb 09, 2021	28.17	28.57	28.07	28.50	3,358,420	-0.04(-0.12%)
Feb 08, 2021	28.12	28.58	28.12	28.54	3,650,661	+0.42(+1.48%)
Feb 05, 2021	28.26	28.57	28.05	28.12	4,242,772	+0.00(+0.02%)
Feb 04, 2021	27.29	28.34	27.28	28.12	6,248,685	+0.93(+3.42%)
Feb 03, 2021	26.53	27.20	26.48	27.19	4,891,701	+0.62(+2.34%)
Feb 02, 2021	26.26	27.01	26.18	26.56	6,000,932	+0.73(+2.81%)
Feb 01, 2021	25.45	25.93	25.36	25.84	5,913,226	+0.49(+1.94%)
Jan 29, 2021	25.86	26.14	25.17	25.35	6,506,087	-0.59(-2.26%)
Jan 28, 2021	25.30	26.08	25.29	25.93	7,239,237	+1.02(+4.08%)
Jan 27, 2021	25.49	25.49	24.75	24.92	9,221,886	-1.15(-4.40%)
Jan 26, 2021	26.96	27.12	26.05	26.07	4,889,364	-0.57(-2.14%)
Jan 25, 2021	26.50	26.79	25.81	26.63	4,997,459	-0.44(-1.62%)
Jan 22, 2021	26.78	27.15	26.65	27.07	4,062,323	+0.19(+0.72%)
Jan 21, 2021	27.44	27.76	26.62	26.88	4,683,492	-0.57(-2.07%)
Jan 20, 2021	28.02	28.09	27.37	27.45	5,560,519	-0.65(-2.31%)
Jan 19, 2021	27.99	28.38	27.83	28.10	5,151,568	+0.18(+0.64%)
Jan 15, 2021	28.02	28.25	27.65	27.92	5,058,273	-0.59(-2.07%)
Jan 14, 2021	27.86	28.76	27.74	28.51	5,961,850	+0.74(+2.65%)
Jan 13, 2021	27.74	28.02	27.47	27.77	4,486,869	-0.11(-0.38%)
Jan 12, 2021	27.53	27.96	27.38	27.88	6,282,226	+0.39(+1.40%)
Jan 11, 2021	26.90	27.59	26.72	27.49	6,903,366	+0.18(+0.64%)
Jan 08, 2021	27.60	27.60	26.81	27.32	5,895,003	-0.23(-0.83%)
Jan 07, 2021	27.12	28.14	27.00	27.55	7,199,790	+1.03(+3.90%)
Jan 06, 2021	24.85	26.69	24.79	26.51	11,503,150	+2.32(+9.60%)
Jan 05, 2021	23.95	24.47	23.79	24.19	3,967,378	+0.33(+1.40%)
Jan 04, 2021	24.32	24.50	23.51	23.86	5,684,410	-0.30(-1.23%)
Dec 31, 2020		24.16	24.16	24.16	2,571,595	+0.25(+1.06%)
Dec 30, 2020	23.66	24.01	23.66	23.90	2,571,595	+0.24(+1.00%)
Dec 29, 2020	23.99	23.99	23.59	23.66	3,205,281	-0.22(-0.91%)
Dec 28, 2020	24.10	24.32	23.85	23.88	3,119,908	-0.04(-0.18%)
Dec 24, 2020	24.13	24.13	23.54	23.93	1,703,330	-0.13(-0.54%)
Dec 23, 2020	23.53	24.19	23.48	24.06	4,114,807	+0.69(+2.97%)
Dec 22, 2020	23.67	23.80	23.33	23.36	6,273,581	-0.20(-0.86%)
Dec 21, 2020	23.34	23.79	23.04	23.57	7,367,076	+0.46(+2.01%)
Dec 18, 2020	23.57	23.70	22.92	23.10	10,051,447	-0.43(-1.84%)
Dec 17, 2020	23.72	23.72	23.19	23.53	4,283,999	-0.10(-0.44%)
Dec 16, 2020	23.59	23.73	23.30	23.64	3,722,828	+0.14(+0.59%)
Dec 15, 2020	23.33	23.63	23.06	23.50	3,970,814	+0.41(+1.77%)
Dec 14, 2020	24.18	24.18	23.02	23.09	5,384,720	-0.62(-2.63%)
Dec 11, 2020	23.73	23.91	23.41	23.72	4,749,866	-0.38(-1.58%)
Dec 10, 2020	23.84	24.27	23.58	24.10	5,280,119	+0.04(+0.18%)
Dec 09, 2020	23.86	24.38	23.83	24.06	6,035,480	+0.41(+1.72%)
Dec 08, 2020	23.40	23.83	23.40	23.65	8,142,794	-0.10(-0.44%)
Dec 07, 2020	23.79	23.83	23.28	23.75	5,184,790	-0.02(-0.07%)
Dec 04, 2020	23.47	23.82	23.36	23.77	7,962,746	+0.49(+2.12%)
Dec 03, 2020	23.09	23.42	22.85	23.27	6,165,498	+0.21(+0.90%)
Dec 02, 2020	22.65	23.16	22.41	23.07	6,889,541	+0.34(+1.49%)
Dec 01, 2020	22.47	22.95	22.37	22.73	6,556,238	+0.75(+3.39%)
Nov 30, 2020	22.62	22.88	21.92	21.98	9,856,879	-0.82(-3.58%)
Nov 27, 2020	23.07	23.17	22.58	22.80	3,424,413	-0.35(-1.50%)
Nov 25, 2020	23.22	23.38	22.94	23.14	5,647,988	-0.50(-2.13%)
Nov 24, 2020	23.07	23.83	22.99	23.65	6,987,251	+1.08(+4.81%)
Nov 23, 2020	22.32	22.66	22.12	22.56	6,952,929	+0.62(+2.85%)
Nov 20, 2020	22.07	22.30	21.78	21.94	6,719,486	-0.51(-2.28%)
Nov 19, 2020	22.15	22.53	21.69	22.45	5,583,127	+0.16(+0.70%)
Nov 18, 2020	22.64	23.07	22.29	22.29	6,459,931	-0.30(-1.34%)
Nov 17, 2020	22.34	22.62	21.88	22.60	5,758,029	-0.17(-0.76%)
Nov 16, 2020	23.15	23.15	22.48	22.77	8,235,232	+0.75(+3.39%)
Nov 13, 2020	21.84	22.20	21.73	22.03	7,515,242	+0.46(+2.13%)
Nov 12, 2020	21.92	21.92	21.21	21.57	8,030,548	-0.75(-3.34%)
Nov 11, 2020	22.99	22.99	22.10	22.31	6,894,515	-0.53(-2.34%)
Nov 10, 2020	22.91	23.06	22.62	22.84	11,314,571	-0.20(-0.85%)
Nov 09, 2020	21.94	23.49	21.71	23.04	16,039,125	+2.91(+14.43%)
Nov 06, 2020	21.07	21.09	19.90	20.13	5,683,839	-0.69(-3.29%)
Nov 05, 2020	20.09	21.09	20.09	20.82	7,032,929	+0.78(+3.90%)
Nov 04, 2020	20.75	20.78	19.67	20.04	7,805,845	-1.22(-5.75%)
Nov 03, 2020	21.34	21.60	21.19	21.26	6,323,893	+0.35(+1.66%)