Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.280	6.350	6.210	6.330	160,382	+0.00(+0.00%)
Oct 28, 2021	6.230	6.360	6.135	6.330	112,212	+0.12(+1.93%)
Oct 27, 2021	6.140	6.265	6.140	6.210	149,628	+0.02(+0.32%)
Oct 26, 2021	6.200			6.190	148,664	+0.09(+1.48%)
Oct 25, 2021	6.240	6.370	6.050	6.100	286,336	-0.14(-2.24%)
Oct 22, 2021	6.480	6.600	6.210	6.240	237,326	-0.36(-5.45%)
Oct 21, 2021	6.620	6.700	6.556	6.600	137,141	+0.00(+0.00%)
Oct 20, 2021	6.650	6.650	6.460	6.600	174,695	-0.05(-0.75%)
Oct 19, 2021	6.500	6.730	6.500	6.650	134,100	+0.19(+2.94%)
Oct 18, 2021	6.530	6.540	6.410	6.460	70,424	-0.11(-1.67%)
Oct 15, 2021	6.830	6.870	6.420	6.570	277,443	-0.08(-1.20%)
Oct 14, 2021	6.550	6.750	6.520	6.650	194,650	+0.15(+2.31%)
Oct 13, 2021	6.480	6.540	6.400	6.500	113,237	+0.07(+1.09%)
Oct 12, 2021	6.310	6.520	6.270	6.430	308,683	+0.12(+1.90%)
Oct 11, 2021	6.360	6.430	6.250	6.310	208,137	-0.09(-1.41%)
Oct 08, 2021	6.620	6.650	6.370	6.400	100,156	-0.22(-3.32%)
Oct 07, 2021	6.530	6.740	6.490	6.620	114,036	+0.14(+2.16%)
Oct 06, 2021	6.490	6.680	6.420	6.480	123,153	-0.11(-1.67%)
Oct 05, 2021	6.720	6.950	6.550	6.590	147,218	-0.09(-1.35%)
Oct 04, 2021	7.000	7.000	6.640	6.680	368,692	-0.26(-3.75%)
Oct 01, 2021	6.830	7.030	6.750	6.940	263,079	+0.16(+2.36%)
Sep 30, 2021	6.880	7.020	6.750	6.780	227,904	-0.08(-1.17%)
Sep 29, 2021	6.680	6.890	6.540	6.860	249,512	+0.25(+3.78%)
Sep 28, 2021	6.850	6.950	6.600	6.610	453,771	-0.29(-4.20%)
Sep 27, 2021	6.740	6.975	6.600	6.900	217,737	+0.16(+2.37%)
Sep 24, 2021	6.600	6.970	6.530	6.740	336,871	+0.08(+1.20%)
Sep 23, 2021	6.570	6.855	6.480	6.660	261,951	+0.10(+1.52%)
Sep 22, 2021	6.130	6.760	6.130	6.560	374,038	+0.44(+7.19%)
Sep 21, 2021	6.530	6.670	6.100	6.120	283,586	-0.32(-4.97%)
Sep 20, 2021	6.430	6.640	6.100	6.440	338,419	-0.20(-3.01%)
Sep 17, 2021	6.970	6.970	6.610	6.640	508,239	-0.30(-4.32%)
Sep 16, 2021	6.800	7.090	6.680	6.940	344,508	+0.13(+1.91%)
Sep 15, 2021	6.640	7.070	6.450	6.810	504,551	+0.16(+2.41%)
Sep 14, 2021	6.900	6.970	6.600	6.650	426,558	-0.25(-3.62%)
Sep 13, 2021	6.850	7.000	6.740	6.900	148,519	+0.11(+1.62%)
Sep 10, 2021	7.010	7.020	6.776	6.790	115,648	-0.20(-2.86%)
Sep 09, 2021	6.900	7.090	6.822	6.990	172,813	+0.09(+1.30%)
Sep 08, 2021	7.000	7.010	6.800	6.900	192,604	-0.15(-2.13%)
Sep 07, 2021	7.210	7.260	7.005	7.050	211,299	-0.21(-2.89%)
Sep 03, 2021	7.350	7.430	7.210	7.260	79,664	-0.10(-1.36%)
Sep 02, 2021	7.210	7.450	7.210	7.360	254,803	+0.14(+1.94%)
Sep 01, 2021	7.100	7.365	6.980	7.220	172,848	+0.18(+2.56%)
Aug 31, 2021	7.140	7.200	7.030	7.040	169,311	-0.15(-2.09%)
Aug 30, 2021	7.400	7.400	7.120	7.190	167,809	-0.17(-2.31%)
Aug 27, 2021	7.090	7.420	7.090	7.360	117,706	+0.27(+3.81%)
Aug 26, 2021	7.190	7.230	7.090	7.090	87,377	-0.10(-1.39%)
Aug 25, 2021	7.440	7.500	7.180	7.190	149,373	-0.19(-2.57%)
Aug 24, 2021	7.150	7.535	7.150	7.380	429,642	+0.24(+3.36%)
Aug 23, 2021	7.050	7.250	7.045	7.140	154,582	+0.09(+1.28%)
Aug 20, 2021	6.740	7.090	6.740	7.050	334,270	+0.25(+3.68%)
Aug 19, 2021	6.860	6.920	6.540	6.800	184,570	-0.14(-2.02%)
Aug 18, 2021	6.700	7.090	6.660	6.940	265,853	+0.19(+2.81%)
Aug 17, 2021	6.750	6.870	6.570	6.750	780,311	-0.09(-1.32%)
Aug 16, 2021	7.150	7.150	6.830	6.840	341,615	-0.37(-5.13%)
Aug 13, 2021	7.190	7.320	7.100	7.210	202,897	+0.04(+0.56%)
Aug 12, 2021	7.330	7.350	7.110	7.170	138,228	-0.13(-1.78%)
Aug 11, 2021	7.250	7.310	7.060	7.300	235,729	+0.08(+1.11%)
Aug 10, 2021	7.280	7.280	7.061	7.220	145,273	+0.01(+0.14%)
Aug 09, 2021	7.330	7.470	7.200	7.210	216,506	-0.19(-2.57%)
Aug 06, 2021	7.100	7.470	7.070	7.400	271,202	+0.31(+4.37%)
Aug 05, 2021	7.120	7.400	7.070	7.090	392,255	-0.17(-2.34%)
Aug 04, 2021	7.480	7.540	7.250	7.260	458,605	-0.30(-3.97%)
Aug 03, 2021	7.670	7.690	7.460	7.560	285,352	-0.14(-1.82%)
Aug 02, 2021	7.710	8.040	7.560	7.700	279,130	+0.19(+2.53%)
Jul 30, 2021	7.780	7.824	7.310	7.510	1,074,292	-0.75(-9.08%)
Jul 29, 2021	7.890	8.320	7.890	8.260	424,422	+0.40(+5.09%)
Jul 28, 2021	7.700	7.930	7.363	7.860	150,507	+0.24(+3.15%)
Jul 27, 2021	7.860	7.980	7.470	7.620	216,512	-0.36(-4.51%)
Jul 26, 2021	7.910	8.070	7.860	7.980	211,970	+0.10(+1.27%)
Jul 23, 2021	7.870	7.940	7.710	7.880	169,914	+0.06(+0.77%)
Jul 22, 2021	7.890	7.990	7.670	7.820	191,714	-0.11(-1.39%)
Jul 21, 2021	7.800	8.020	7.350	7.930	221,380	+0.13(+1.67%)
Jul 20, 2021	7.480	7.940	7.450	7.800	408,747	+0.34(+4.56%)
Jul 19, 2021	7.320	7.560	7.210	7.460	255,851	-0.14(-1.84%)
Jul 16, 2021	7.900	7.920	7.560	7.600	267,761	-0.35(-4.40%)
Jul 15, 2021	8.480	8.480	7.810	7.950	489,105	-0.55(-6.47%)
Jul 14, 2021	8.630	8.780	8.450	8.500	205,940	-0.10(-1.16%)
Jul 13, 2021	8.800	8.810	8.580	8.600	269,012	-0.11(-1.26%)
Jul 12, 2021	8.810	8.850	8.660	8.710	174,222	-0.06(-0.68%)
Jul 09, 2021	8.580	8.880	8.480	8.770	299,985	+0.34(+4.03%)
Jul 08, 2021	8.330	9.100	8.230	8.430	1,558,164	-0.17(-1.98%)
Jul 07, 2021	8.500	8.800	8.296	8.600	443,234	+0.02(+0.23%)
Jul 06, 2021	8.690	8.710	8.350	8.580	198,486	-0.07(-0.81%)
Jul 02, 2021	8.850	8.870	8.620	8.650	123,645	-0.20(-2.26%)
Jul 01, 2021	8.870	8.890	8.670	8.850	200,597	-0.02(-0.23%)
Jun 30, 2021	8.860	9.130	8.700	8.870	172,690	+0.01(+0.11%)
Jun 29, 2021	9.020	9.080	8.820	8.860	218,209	-0.16(-1.77%)
Jun 28, 2021	9.340	9.375	8.980	9.020	323,455	-0.39(-4.14%)
Jun 25, 2021	9.100	9.530	9.070	9.410	626,853	+0.36(+3.98%)
Jun 24, 2021	8.730	9.070	8.720	9.050	281,209	+0.35(+4.02%)
Jun 23, 2021	8.700	8.790	8.490	8.700	284,176	-0.05(-0.57%)
Jun 22, 2021	8.740	8.810	8.570	8.750	169,946	-0.06(-0.68%)
Jun 21, 2021	9.260	9.290	8.690	8.810	274,075	-0.40(-4.34%)
Jun 18, 2021	9.181	9.440	9.153	9.210	1,732,013	-0.17(-1.81%)
Jun 17, 2021	9.490	9.750	9.370	9.380	358,880	-0.09(-0.95%)
Jun 16, 2021	9.200	9.550	9.090	9.470	296,989	+0.21(+2.27%)
Jun 15, 2021	9.280	9.500	9.230	9.260	393,969	-0.09(-0.96%)
Jun 14, 2021	9.060	9.600	9.060	9.350	457,194	+0.38(+4.24%)
Jun 11, 2021	9.000	9.030	8.830	8.970	158,619	+0.14(+1.59%)
Jun 10, 2021	8.960	9.040	8.760	8.830	158,893	-0.11(-1.23%)
Jun 09, 2021	9.250	9.252	8.880	8.940	194,854	-0.23(-2.51%)
Jun 08, 2021	9.380	9.490	9.130	9.170	242,169	-0.19(-2.03%)
Jun 07, 2021	9.180	9.390	9.127	9.360	248,503	+0.18(+1.96%)
Jun 04, 2021	8.990	9.210	8.990	9.180	232,799	+0.20(+2.23%)
Jun 03, 2021	8.970	9.070	8.847	8.980	244,934	-0.01(-0.11%)
Jun 02, 2021	8.690	8.995	8.600	8.990	422,232	+0.25(+2.86%)
Jun 01, 2021	8.770	8.850	8.600	8.740	183,671	+0.06(+0.69%)
May 28, 2021	8.800	8.920	8.670	8.680	172,287	-0.06(-0.69%)
May 27, 2021	8.500	8.780	8.500	8.740	346,351	+0.24(+2.82%)
May 26, 2021	8.360	8.550	8.320	8.500	176,963	+0.17(+2.04%)
May 25, 2021	8.550	8.670	8.320	8.330	229,683	-0.19(-2.23%)
May 24, 2021	8.600	8.730	8.470	8.520	338,293	-0.04(-0.47%)
May 21, 2021	8.780	8.990	8.540	8.560	447,121	-0.14(-1.61%)
May 20, 2021	8.490	8.770	8.420	8.700	285,986	+0.20(+2.35%)
May 19, 2021	8.360	8.500	8.290	8.500	225,598	-0.03(-0.35%)
May 18, 2021	8.420	8.820	8.420	8.530	290,471	+0.13(+1.55%)
May 17, 2021	8.400	8.570	8.265	8.400	359,934	-0.04(-0.47%)
May 14, 2021	8.100	8.480	8.060	8.440	448,751	+0.39(+4.84%)
May 13, 2021	8.030	8.310	7.900	8.050	327,305	+0.09(+1.13%)
May 12, 2021	8.140	8.150	7.880	7.960	452,250	+0.11(+1.40%)
May 11, 2021	7.740	7.960	7.696	7.850	441,666	-0.17(-2.12%)
May 10, 2021	8.380	8.410	8.000	8.020	485,685	-0.45(-5.31%)
May 07, 2021	8.260	8.700	8.260	8.470	436,896	+0.22(+2.67%)
May 06, 2021	7.860	8.260	7.680	8.250	632,137	+0.36(+4.56%)
May 05, 2021	7.930	8.100	7.730	7.890	675,837	+0.09(+1.15%)
May 04, 2021	7.910	8.140	7.700	7.800	1,231,951	-0.24(-2.99%)
May 03, 2021	7.950	8.090	7.680	8.040	730,513	+0.19(+2.49%)
Apr 30, 2021	9.070	9.070	7.620	7.845	2,199,300	-1.50(-16.01%)
Apr 29, 2021	9.480	9.550	9.040	9.340	731,412	+0.00(+0.00%)
Apr 28, 2021	9.350	9.460	9.240	9.340	328,534	+0.04(+0.43%)
Apr 27, 2021	9.210	9.390	8.950	9.300	292,577	+0.27(+2.99%)
Apr 26, 2021	9.060	9.100	8.760	9.030	415,661	-0.01(-0.11%)
Apr 23, 2021	8.880	9.075	8.800	9.040	225,100	+0.21(+2.38%)
Apr 22, 2021	8.750	8.980	8.710	8.830	561,016	+0.12(+1.38%)
Apr 21, 2021	8.190	8.760	8.176	8.710	315,913	+0.43(+5.19%)
Apr 20, 2021	8.700	8.700	8.220	8.280	317,469	-0.39(-4.50%)
Apr 19, 2021	8.640	8.930	8.400	8.670	770,585	-0.09(-1.03%)
Apr 16, 2021	8.700	8.909	8.400	8.760	342,200	+0.02(+0.23%)
Apr 15, 2021	9.950	9.950	8.660	8.740	1,025,716	-1.13(-11.45%)
Apr 14, 2021	9.820	10.57	9.800	9.870	724,254	+0.16(+1.65%)
Apr 13, 2021	9.660	9.900	9.640	9.710	390,185	+0.07(+0.73%)
Apr 12, 2021	9.885	9.885	9.550	9.640	260,398	-0.23(-2.33%)
Apr 09, 2021	9.700	10.01	9.600	9.870	253,700	+0.20(+2.07%)
Apr 08, 2021	9.440	9.700	9.300	9.670	236,014	+0.34(+3.64%)
Apr 07, 2021	9.350	9.440	9.150	9.330	257,205	-0.11(-1.17%)
Apr 06, 2021	9.850	9.920	9.380	9.440	389,647	-0.46(-4.65%)
Apr 05, 2021	10.00	10.04	9.760	9.900	328,102	+0.10(+1.02%)
Apr 01, 2021	9.610	10.00	9.570	9.800	257,900	+0.27(+2.83%)
Mar 31, 2021	9.510	9.670	9.350	9.530	406,250	+0.03(+0.32%)
Mar 30, 2021	9.390	9.550	9.130	9.500	267,192	+0.15(+1.60%)
Mar 29, 2021	9.680	9.730	9.100	9.350	482,791	-0.35(-3.61%)
Mar 26, 2021	9.230	9.750	9.100	9.700	417,200	+0.53(+5.78%)
Mar 25, 2021	8.700	9.240	8.630	9.170	340,627	+0.14(+1.55%)
Mar 24, 2021	9.720	9.750	9.020	9.030	606,145	-0.60(-6.23%)
Mar 23, 2021	10.00	10.28	9.350	9.630	790,194	-0.41(-4.08%)
Mar 22, 2021	10.00	10.13	9.650	10.04	753,198	-0.03(-0.30%)
Mar 19, 2021	9.670	10.07	9.530	10.07	837,000	+0.47(+4.90%)
Mar 18, 2021	9.490	10.15	9.470	9.600	864,993	-0.09(-0.93%)
Mar 17, 2021	9.320	9.690	9.200	9.690	633,275	+0.23(+2.43%)
Mar 16, 2021	9.430	9.490	9.080	9.460	431,921	+0.15(+1.61%)
Mar 15, 2021	9.210	9.420	9.050	9.310	535,674	+0.26(+2.87%)
Mar 12, 2021	8.900	9.140	8.724	9.050	705,100	+0.11(+1.23%)
Mar 11, 2021	8.240	9.000	7.960	8.940	1,364,276	+0.98(+12.31%)
Mar 10, 2021	8.170	8.280	7.710	7.960	304,159	+0.01(+0.13%)
Mar 09, 2021	7.690	8.040	7.530	7.950	449,649	+0.49(+6.57%)
Mar 08, 2021	7.570	7.630	7.250	7.460	552,520	-0.12(-1.58%)
Mar 05, 2021	7.650	7.810	7.070	7.580	825,400	-0.04(-0.52%)
Mar 04, 2021	7.820	7.940	7.180	7.620	849,132	-0.31(-3.91%)
Mar 03, 2021	8.310	8.690	7.710	7.930	621,989	-0.09(-1.12%)
Mar 02, 2021	8.470	8.630	7.940	8.020	544,472	-0.47(-5.54%)
Mar 01, 2021	8.400	8.650	8.260	8.490	381,113	+0.28(+3.41%)
Feb 26, 2021	8.310	8.630	8.050	8.210	485,100	-0.23(-2.73%)
Feb 25, 2021	9.030	9.140	8.310	8.440	598,971	-0.68(-7.46%)
Feb 24, 2021	9.480	9.600	8.980	9.120	674,296	-0.02(-0.22%)
Feb 23, 2021	9.270	9.610	8.370	9.140	1,013,824	-0.60(-6.16%)
Feb 22, 2021	11.00	11.60	9.520	9.740	1,974,330	-0.90(-8.46%)
Feb 19, 2021	10.65	13.15	10.51	10.64	14,631,500	+2.12(+24.88%)
Feb 18, 2021	8.880	8.880	8.430	8.520	886,946	-0.24(-2.74%)
Feb 17, 2021	9.100	9.160	8.720	8.760	423,984	-0.33(-3.63%)
Feb 16, 2021	9.350	9.720	9.030	9.090	590,155	-0.31(-3.30%)
Feb 12, 2021	9.210	9.540	9.010	9.400	374,200	+0.34(+3.75%)
Feb 11, 2021	9.100	9.355	8.970	9.060	200,271	-0.03(-0.33%)
Feb 10, 2021	9.110	9.190	8.630	9.090	292,551	+0.16(+1.79%)
Feb 09, 2021	8.830	9.060	8.630	8.930	218,584	+0.13(+1.48%)
Feb 08, 2021	8.340	8.810	8.320	8.800	260,862	+0.52(+6.28%)
Feb 05, 2021	8.400	8.490	8.270	8.280	188,400	-0.07(-0.84%)
Feb 04, 2021	8.505	8.505	8.140	8.350	247,064	+0.13(+1.58%)
Feb 03, 2021	8.170	8.290	8.050	8.220	253,054	+0.18(+2.24%)
Feb 02, 2021	7.970	8.090	7.770	8.040	233,371	+0.14(+1.77%)
Feb 01, 2021	7.810	7.980	7.600	7.900	227,064	+0.19(+2.46%)
Jan 29, 2021	8.140	8.170	7.590	7.710	307,600	-0.41(-5.05%)
Jan 28, 2021	8.600	8.600	7.920	8.120	409,593	-0.53(-6.13%)
Jan 27, 2021	8.100	8.850	7.990	8.650	400,261	+0.37(+4.47%)
Jan 26, 2021	8.400	8.410	8.180	8.280	246,347	-0.06(-0.72%)
Jan 25, 2021	7.920	8.470	7.900	8.340	296,930	+0.40(+5.04%)
Jan 22, 2021	7.840	7.990	7.650	7.940	277,900	+0.01(+0.13%)
Jan 21, 2021	8.140	8.140	7.690	7.930	507,900	-0.14(-1.80%)
Jan 20, 2021	8.400	8.610	8.000	8.075	1,007,982	-0.24(-2.83%)
Jan 19, 2021	8.000	8.380	7.975	8.310	496,856	+0.42(+5.32%)
Jan 15, 2021	8.130	8.146	7.750	7.890	533,400	-0.02(-0.25%)
Jan 14, 2021	7.730	8.120	7.460	7.910	601,324	+0.84(+11.88%)
Jan 13, 2021	7.200	7.290	6.920	7.070	175,051	-0.03(-0.42%)
Jan 12, 2021	6.800	7.170	6.740	7.100	501,429	+0.41(+6.13%)
Jan 11, 2021	6.720	6.800	6.630	6.690	156,532	-0.04(-0.59%)
Jan 08, 2021	6.720	6.920	6.630	6.730	312,500	+0.04(+0.60%)
Jan 07, 2021	6.950	6.980	6.530	6.690	223,739	-0.17(-2.48%)
Jan 06, 2021	6.490	6.944	6.395	6.860	502,770	+0.52(+8.20%)
Jan 05, 2021	6.080	6.440	6.080	6.340	193,310	+0.20(+3.26%)
Jan 04, 2021	6.160	6.312	5.920	6.140	311,238	-0.03(-0.49%)
Dec 31, 2020		6.170	6.170	6.170	226,796	-0.22(-3.44%)
Dec 30, 2020	6.440	6.610	6.260	6.390	226,796	-0.04(-0.62%)
Dec 29, 2020	6.600	6.709	6.330	6.430	186,514	-0.18(-2.72%)
Dec 28, 2020	6.750	7.070	6.600	6.610	303,010	-0.03(-0.45%)
Dec 24, 2020	6.440	6.730	6.420	6.640	173,500	+0.16(+2.47%)
Dec 23, 2020	6.720	6.751	6.450	6.480	254,741	-0.18(-2.70%)
Dec 22, 2020	6.610	6.770	6.529	6.660	256,481	+0.05(+0.76%)
Dec 21, 2020	6.380	6.720	6.310	6.610	298,589	+0.05(+0.76%)
Dec 18, 2020	6.830	6.907	6.550	6.560	512,000	-0.31(-4.51%)
Dec 17, 2020	6.610	6.990	6.580	6.870	215,965	+0.30(+4.57%)
Dec 16, 2020	6.730	6.890	6.530	6.570	208,753	-0.22(-3.24%)
Dec 15, 2020	6.790	6.820	6.600	6.790	164,505	+0.13(+1.95%)
Dec 14, 2020	6.760	6.800	6.560	6.660	176,125	+0.02(+0.30%)
Dec 11, 2020	6.980	7.000	6.420	6.640	280,000	-0.40(-5.68%)
Dec 10, 2020	6.970	7.290	6.770	7.040	337,586	-0.03(-0.42%)
Dec 09, 2020	7.660	7.970	6.890	7.070	795,834	-0.43(-5.73%)
Dec 08, 2020	6.950	7.610	6.950	7.500	688,873	+0.60(+8.70%)
Dec 07, 2020	7.040	7.210	6.690	6.900	552,309	+0.09(+1.32%)
Dec 04, 2020	6.480	6.830	6.160	6.810	741,900	+0.42(+6.66%)
Dec 03, 2020	5.810	6.640	5.766	6.385	1,644,161	+0.60(+10.47%)
Dec 02, 2020	5.400	5.830	5.355	5.780	394,409	+0.38(+7.04%)
Dec 01, 2020	5.370	5.640	5.330	5.400	220,909	+0.09(+1.69%)
Nov 30, 2020	5.250	5.390	5.150	5.310	185,006	+0.07(+1.34%)
Nov 27, 2020	5.470	5.540	5.160	5.240	156,300	-0.25(-4.55%)
Nov 25, 2020	5.440	5.640	5.290	5.490	173,700	+0.03(+0.55%)
Nov 24, 2020	5.480	5.690	5.380	5.460	273,745	+0.06(+1.11%)
Nov 23, 2020	5.350	5.520	5.070	5.400	305,877	+0.04(+0.75%)
Nov 20, 2020	4.970	5.410	4.925	5.360	415,700	+0.35(+6.99%)
Nov 19, 2020	5.100	5.130	4.800	5.010	149,903	-0.06(-1.18%)
Nov 18, 2020	4.820	5.150	4.740	5.070	375,811	+0.28(+5.85%)
Nov 17, 2020	4.750	4.880	4.684	4.790	272,321	+0.02(+0.42%)
Nov 16, 2020	4.770	4.870	4.720	4.770	249,866	+0.13(+2.80%)
Nov 13, 2020	4.560	4.690	4.500	4.640	141,500	+0.15(+3.34%)
Nov 12, 2020	4.540	4.610	4.450	4.490	192,920	-0.08(-1.75%)
Nov 11, 2020	4.600	4.613	4.450	4.570	231,954	-0.02(-0.44%)
Nov 10, 2020	4.550	4.720	4.390	4.590	234,634	+0.04(+0.88%)
Nov 09, 2020	4.650	4.900	4.426	4.550	326,899	+0.13(+2.94%)
Nov 06, 2020	4.500	4.510	4.380	4.420	86,300	-0.08(-1.78%)
Nov 05, 2020	4.450	4.600	4.370	4.500	194,400	+0.15(+3.45%)
Nov 04, 2020	4.280	4.480	4.280	4.350	182,865	+0.03(+0.69%)
Nov 03, 2020	4.230	4.400	4.220	4.320	248,382	+0.11(+2.61%)