Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.770	9.860	9.710	9.730	144,088	-0.06(-0.61%)
Oct 28, 2021	9.740	9.810	9.700	9.790	106,931	+0.02(+0.20%)
Oct 27, 2021	9.880	9.850	9.730	9.770	136,122	-0.10(-1.01%)
Oct 26, 2021	9.850			9.870	81,152	+0.01(+0.10%)
Oct 25, 2021	9.820	9.860	9.780	9.860	106,573	+0.04(+0.41%)
Oct 22, 2021	9.840	9.890	9.810	9.820	46,404	-0.01(-0.10%)
Oct 21, 2021	9.810	9.860	9.790	9.830	49,786	+0.02(+0.20%)
Oct 20, 2021	9.840	9.870	9.800	9.810	78,505	+0.01(+0.10%)
Oct 19, 2021	9.790	9.830	9.750	9.800	83,877	+0.02(+0.20%)
Oct 18, 2021	9.810	9.820	9.780	9.780	61,070	-0.03(-0.31%)
Oct 15, 2021	9.780	9.850	9.730	9.810	94,025	+0.08(+0.82%)
Oct 14, 2021	9.700	9.740	9.700	9.730	54,715	+0.03(+0.31%)
Oct 13, 2021	9.730	9.760	9.690	9.700	66,709	+0.01(+0.10%)
Oct 12, 2021	9.700	9.750	9.680	9.690	61,011	-0.01(-0.10%)
Oct 08, 2021		9.700	9.700	9.700	0	+0.03(+0.31%)
Oct 07, 2021	9.650	9.740	9.640	9.670	61,860	+0.03(+0.31%)
Oct 06, 2021	9.690	9.690	9.600	9.640	66,825	-0.05(-0.52%)
Oct 05, 2021	9.600	9.690	9.530	9.690	112,911	+0.10(+1.04%)
Oct 04, 2021	9.700	9.700	9.480	9.590	137,145	-0.07(-0.72%)
Oct 01, 2021	9.640	9.660	9.530	9.660	114,535	+0.02(+0.21%)
Sep 30, 2021	9.690	9.690	9.550	9.640	84,035	-0.01(-0.10%)
Sep 29, 2021	9.680	9.700	9.610	9.650	63,036	-0.02(-0.21%)
Sep 28, 2021	9.820	9.830	9.650	9.670	125,811	-0.21(-2.13%)
Sep 27, 2021	9.800	9.900	9.800	9.880	61,266	+0.07(+0.71%)
Sep 24, 2021	9.790	9.910	9.790	9.810	64,611	+0.01(+0.10%)
Sep 23, 2021	9.790	9.820	9.740	9.800	49,526	+0.09(+0.93%)
Sep 22, 2021	9.730	9.750	9.690	9.710	58,180	+0.00(+0.00%)
Sep 21, 2021	9.620	9.790	9.610	9.710	105,506	+0.13(+1.36%)
Sep 20, 2021	9.650	9.650	9.500	9.580	173,743	-0.16(-1.64%)
Sep 17, 2021	9.740	9.690	9.640	9.740	82,455	+0.05(+0.52%)
Sep 16, 2021	9.700	9.720	9.630	9.690	55,006	-0.01(-0.10%)
Sep 15, 2021	9.690	9.710	9.650	9.700	66,940	+0.04(+0.41%)
Sep 14, 2021	9.800	9.800	9.640	9.660	56,474	-0.11(-1.13%)
Sep 13, 2021	9.680	9.790	9.620	9.770	66,400	+0.15(+1.56%)
Sep 10, 2021	9.640	9.660	9.600	9.620	45,293	-0.02(-0.21%)
Sep 09, 2021	9.680	9.750	9.610	9.640	109,402	+0.04(+0.42%)
Sep 08, 2021	9.640	9.710	9.600	9.600	126,070	-0.04(-0.41%)
Sep 07, 2021	9.900	9.900	9.590	9.640	169,766	-0.28(-2.82%)
Sep 03, 2021		9.920	9.920	9.920	0	+0.04(+0.40%)
Sep 02, 2021	9.930	9.940	9.860	9.880	83,658	-0.01(-0.10%)
Sep 01, 2021	9.740	9.940	9.740	9.890	131,003	+0.14(+1.44%)
Aug 31, 2021	9.720	9.760	9.660	9.750	120,918	+0.05(+0.52%)
Aug 30, 2021	9.760	9.760	9.690	9.700	61,318	-0.04(-0.41%)
Aug 27, 2021	9.670	9.790	9.660	9.740	129,741	+0.10(+1.04%)
Aug 26, 2021	9.640	9.680	9.600	9.640	86,275	+0.03(+0.31%)
Aug 25, 2021	9.570	9.650	9.570	9.610	151,208	+0.04(+0.42%)
Aug 24, 2021	9.560	9.610	9.540	9.570	84,796	+0.00(+0.00%)
Aug 23, 2021	9.590	9.630	9.540	9.570	90,214	+0.00(+0.00%)
Aug 20, 2021	9.600	9.630	9.560	9.570	99,156	-0.01(-0.10%)
Aug 19, 2021	9.640	9.650	9.530	9.580	71,788	-0.07(-0.73%)
Aug 18, 2021	9.670	9.740	9.650	9.650	52,949	-0.13(-1.33%)
Aug 17, 2021	9.740	9.810	9.670	9.780	63,746	+0.07(+0.72%)
Aug 16, 2021	9.700	9.750	9.660	9.710	52,232	-0.01(-0.10%)
Aug 13, 2021	9.590	9.750	9.580	9.720	59,832	+0.15(+1.57%)
Aug 12, 2021	9.700	9.700	9.530	9.570	45,901	-0.08(-0.83%)
Aug 11, 2021	9.610	9.690	9.550	9.650	40,667	+0.09(+0.94%)
Aug 10, 2021	9.600	9.600	9.510	9.560	58,446	-0.03(-0.31%)
Aug 09, 2021	9.750	9.750	9.550	9.590	90,696	-0.04(-0.42%)
Aug 06, 2021	9.590	9.660	9.550	9.630	41,071	+0.09(+0.94%)
Aug 05, 2021	9.620	9.620	9.520	9.540	35,695	+0.01(+0.10%)
Aug 04, 2021	9.600	9.600	9.520	9.530	49,833	-0.07(-0.73%)
Aug 03, 2021	9.730	9.730	9.540	9.600	32,067	-0.10(-1.03%)
Jul 30, 2021		9.700	9.700	9.700	0	+0.08(+0.83%)
Jul 29, 2021	9.700	9.700	9.620	9.620	30,971	-0.08(-0.82%)
Jul 28, 2021	9.780	9.810	9.660	9.700	55,099	-0.03(-0.31%)
Jul 27, 2021	9.750	9.780	9.680	9.730	64,613	+0.04(+0.41%)
Jul 26, 2021	9.750	9.750	9.630	9.690	39,764	+0.07(+0.73%)
Jul 23, 2021	9.640	9.670	9.590	9.620	35,932	+0.02(+0.21%)
Jul 22, 2021	9.610	9.650	9.520	9.600	36,031	-0.06(-0.62%)
Jul 21, 2021	9.620	9.680	9.590	9.660	42,056	+0.12(+1.26%)
Jul 20, 2021	9.500	9.620	9.460	9.540	44,662	+0.08(+0.85%)
Jul 19, 2021	9.620	9.650	9.390	9.460	123,407	-0.21(-2.17%)
Jul 16, 2021	9.550	9.670	9.550	9.670	64,645	+0.09(+0.94%)
Jul 15, 2021	9.580	9.600	9.530	9.580	65,989	-0.02(-0.21%)
Jul 14, 2021	9.630	9.700	9.590	9.600	60,990	+0.00(+0.00%)
Jul 13, 2021	9.600	9.630	9.550	9.600	71,165	+0.00(+0.00%)
Jul 12, 2021	9.640	9.670	9.560	9.600	44,193	-0.02(-0.21%)
Jul 09, 2021	9.490	9.640	9.490	9.620	77,288	+0.17(+1.80%)
Jul 08, 2021	9.490	9.490	9.380	9.450	105,895	-0.01(-0.11%)
Jul 07, 2021	9.490	9.490	9.400	9.460	43,432	-0.01(-0.11%)
Jul 06, 2021	9.470	9.510	9.380	9.470	57,969	+0.01(+0.11%)
Jul 05, 2021	9.490	9.570	9.460	9.460	28,920	-0.08(-0.84%)
Jul 02, 2021	9.460	9.540	9.450	9.540	38,848	+0.00(+0.00%)
Jun 30, 2021		9.540	9.540	9.540	0	+0.05(+0.53%)
Jun 29, 2021	9.640	9.640	9.490	9.490	35,678	-0.14(-1.45%)
Jun 28, 2021	9.630	9.630	9.560	9.630	69,250	+0.01(+0.10%)
Jun 25, 2021	9.580	9.630	9.570	9.620	42,739	+0.02(+0.21%)
Jun 24, 2021	9.600	9.620	9.550	9.600	56,307	+0.05(+0.52%)
Jun 23, 2021	9.500	9.560	9.450	9.550	96,711	+0.05(+0.53%)
Jun 22, 2021	9.520	9.540	9.450	9.500	60,736	-0.04(-0.42%)
Jun 21, 2021	9.610	9.620	9.530	9.540	40,854	-0.03(-0.31%)
Jun 18, 2021	9.590	9.630	9.570	9.570	90,353	-0.06(-0.62%)
Jun 17, 2021	9.520	9.660	9.510	9.630	89,356	+0.10(+1.05%)
Jun 16, 2021	9.500	9.550	9.490	9.530	49,238	+0.03(+0.32%)
Jun 15, 2021	9.520	9.530	9.480	9.500	46,337	+0.00(+0.00%)
Jun 14, 2021	9.510	9.540	9.470	9.500	48,274	+0.00(+0.00%)
Jun 11, 2021	9.550	9.580	9.480	9.500	69,284	+0.01(+0.11%)
Jun 10, 2021	9.520	9.520	9.470	9.490	51,743	+0.00(+0.00%)
Jun 09, 2021	9.420	9.530	9.380	9.490	86,665	+0.07(+0.74%)
Jun 08, 2021	9.410	9.440	9.380	9.420	81,009	-0.03(-0.32%)
Jun 07, 2021	9.460	9.500	9.420	9.450	66,162	-0.01(-0.11%)
Jun 04, 2021	9.460	9.490	9.390	9.460	68,555	+0.06(+0.64%)
Jun 03, 2021	9.410	9.440	9.380	9.400	43,258	-0.03(-0.32%)
Jun 02, 2021	9.430	9.450	9.370	9.430	78,852	+0.00(+0.00%)
Jun 01, 2021	9.540	9.550	9.430	9.430	63,009	-0.09(-0.95%)
May 31, 2021	9.500	9.520	9.430	9.520	24,906	+0.03(+0.32%)
May 28, 2021	9.470	9.530	9.400	9.490	68,889	+0.02(+0.21%)
May 27, 2021	9.420	9.510	9.390	9.470	148,307	+0.09(+0.96%)
May 26, 2021	9.260	9.400	9.140	9.380	142,545	+0.05(+0.54%)
May 25, 2021	9.390	9.430	9.310	9.330	67,788	-0.06(-0.64%)
May 21, 2021		9.390	9.390	9.390	0	+0.09(+0.97%)
May 20, 2021	9.320	9.350	9.270	9.300	59,469	+0.01(+0.11%)
May 19, 2021	9.290	9.310	9.220	9.290	68,688	+0.00(+0.00%)
May 18, 2021	9.330	9.330	9.270	9.290	43,652	+0.00(+0.00%)
May 17, 2021	9.330	9.370	9.250	9.290	88,722	-0.04(-0.43%)
May 14, 2021	9.350	9.350	9.290	9.330	58,427	+0.00(+0.00%)
May 13, 2021	9.350	9.350	9.270	9.330	80,789	-0.02(-0.21%)
May 12, 2021	9.400	9.420	9.320	9.350	80,286	-0.06(-0.64%)
May 11, 2021	9.370	9.450	9.340	9.410	94,852	+0.00(+0.00%)
May 10, 2021	9.420	9.460	9.360	9.410	49,533	+0.05(+0.53%)
May 07, 2021	9.250	9.370	9.230	9.360	70,896	+0.15(+1.63%)
May 06, 2021	9.230	9.360	9.200	9.210	107,755	+0.01(+0.11%)
May 05, 2021	9.150	9.250	9.110	9.200	75,462	+0.05(+0.55%)
May 04, 2021	9.190	9.230	9.120	9.150	87,340	+0.04(+0.44%)
May 03, 2021	9.060	9.140	9.060	9.110	49,828	+0.01(+0.11%)
Apr 30, 2021	9.090	9.130	9.070	9.100	54,197	-0.02(-0.22%)
Apr 29, 2021	9.140	9.140	9.100	9.120	50,533	+0.00(+0.00%)
Apr 28, 2021	9.240	9.260	9.110	9.120	119,851	-0.12(-1.30%)
Apr 27, 2021	9.160	9.280	9.100	9.240	123,722	+0.08(+0.87%)
Apr 26, 2021	9.170	9.170	9.120	9.160	83,711	+0.04(+0.44%)
Apr 23, 2021	9.060	9.150	9.050	9.120	81,213	+0.04(+0.44%)
Apr 22, 2021	9.030	9.080	9.020	9.080	92,503	+0.03(+0.33%)
Apr 21, 2021	9.040	9.050	8.990	9.050	49,652	+0.07(+0.78%)
Apr 20, 2021	9.020	9.030	8.950	8.980	83,755	-0.03(-0.33%)
Apr 19, 2021	9.020	9.090	9.000	9.010	69,210	-0.04(-0.44%)
Apr 16, 2021	8.940	9.050	8.900	9.050	81,795	+0.13(+1.46%)
Apr 15, 2021	8.860	8.950	8.820	8.920	83,809	+0.11(+1.25%)
Apr 14, 2021	8.850	8.910	8.810	8.810	94,092	-0.04(-0.45%)
Apr 13, 2021	8.820	8.850	8.780	8.850	137,559	+0.04(+0.45%)
Apr 12, 2021	8.830	8.850	8.810	8.810	82,163	+0.00(+0.00%)
Apr 09, 2021	8.800	8.840	8.800	8.810	84,152	-0.02(-0.23%)
Apr 08, 2021	8.770	8.850	8.770	8.830	69,908	+0.00(+0.00%)
Apr 07, 2021	8.820	8.850	8.790	8.830	91,947	-0.01(-0.11%)
Apr 06, 2021	8.840	8.840	8.750	8.840	71,892	+0.06(+0.68%)
Apr 05, 2021	8.810	8.820	8.740	8.780	70,157	-0.01(-0.11%)
Apr 01, 2021		8.790	8.790	8.790	0	-0.04(-0.45%)
Mar 31, 2021	8.810	8.850	8.770	8.830	82,948	+0.03(+0.34%)
Mar 30, 2021	8.810	8.820	8.730	8.800	71,544	-0.01(-0.11%)
Mar 29, 2021	8.850	8.850	8.750	8.810	105,663	-0.02(-0.23%)
Mar 26, 2021	8.890	8.890	8.800	8.830	90,752	+0.00(+0.00%)
Mar 25, 2021	8.850	8.850	8.710	8.830	174,464	+0.02(+0.23%)
Mar 24, 2021	8.900	8.900	8.810	8.810	164,083	-0.04(-0.45%)
Mar 23, 2021	8.960	9.010	8.840	8.850	115,026	-0.15(-1.67%)
Mar 22, 2021	9.060	9.060	8.950	9.000	105,683	-0.05(-0.55%)
Mar 19, 2021	9.010	9.050	8.920	9.050	77,115	+0.04(+0.44%)
Mar 18, 2021	8.990	9.070	8.940	9.010	94,823	+0.03(+0.33%)
Mar 17, 2021	8.980	9.050	8.940	8.980	158,593	+0.05(+0.56%)
Mar 16, 2021	8.980	8.980	8.890	8.930	77,333	+0.02(+0.22%)
Mar 15, 2021	8.990	8.990	8.840	8.910	215,872	-0.06(-0.67%)
Mar 12, 2021	9.120	9.120	8.940	8.970	121,613	-0.10(-1.10%)
Mar 11, 2021	9.200	9.200	9.030	9.070	121,401	-0.09(-0.98%)
Mar 10, 2021	8.990	9.280	8.900	9.160	271,602	+0.28(+3.15%)
Mar 09, 2021	8.960	8.960	8.800	8.880	152,799	-0.02(-0.22%)
Mar 08, 2021	8.880	9.080	8.860	8.900	127,505	-0.09(-1.00%)
Mar 05, 2021	8.920	8.990	8.850	8.990	135,268	+0.13(+1.47%)
Mar 04, 2021	8.980	8.990	8.780	8.860	166,239	-0.10(-1.12%)
Mar 03, 2021	8.950	9.020	8.920	8.960	85,531	-0.02(-0.22%)
Mar 02, 2021	8.940	9.040	8.910	8.980	142,293	+0.05(+0.56%)
Mar 01, 2021	8.870	8.960	8.840	8.930	119,996	+0.07(+0.79%)
Feb 26, 2021	8.790	8.900	8.760	8.860	158,995	+0.05(+0.57%)
Feb 25, 2021	8.840	8.880	8.720	8.810	215,030	-0.05(-0.56%)
Feb 24, 2021	8.730	8.870	8.730	8.860	158,670	+0.16(+1.84%)
Feb 23, 2021	8.730	8.770	8.660	8.700	163,523	-0.03(-0.34%)
Feb 22, 2021	8.750	8.810	8.730	8.730	106,223	-0.01(-0.11%)
Feb 19, 2021	8.770	8.780	8.710	8.740	43,754	+0.01(+0.11%)
Feb 18, 2021	8.770	8.790	8.710	8.730	88,754	-0.03(-0.34%)
Feb 17, 2021	8.830	8.850	8.760	8.760	56,969	-0.03(-0.34%)
Feb 16, 2021	8.730	8.840	8.730	8.790	132,188	-0.01(-0.11%)
Feb 12, 2021		8.800	8.800	8.800	0	+0.04(+0.46%)
Feb 11, 2021	8.760	8.760	8.680	8.760	117,692	+0.01(+0.11%)
Feb 10, 2021	8.710	8.760	8.690	8.750	97,197	+0.02(+0.23%)
Feb 09, 2021	8.750	8.750	8.710	8.730	50,359	-0.02(-0.23%)
Feb 08, 2021	8.810	8.850	8.720	8.750	68,026	-0.06(-0.68%)
Feb 05, 2021	8.770	8.840	8.750	8.810	44,266	+0.02(+0.23%)
Feb 04, 2021	8.700	8.860	8.700	8.790	120,323	+0.08(+0.92%)
Feb 03, 2021	8.690	8.760	8.690	8.710	44,914	+0.02(+0.23%)
Feb 02, 2021	8.750	8.790	8.690	8.690	46,446	-0.05(-0.57%)
Feb 01, 2021	8.620	8.800	8.590	8.740	112,803	+0.10(+1.16%)
Jan 29, 2021	8.680	8.730	8.560	8.640	93,452	-0.03(-0.35%)
Jan 28, 2021	8.670	8.760	8.660	8.670	141,196	-0.08(-0.91%)
Jan 27, 2021	8.710	8.790	8.680	8.750	106,208	-0.01(-0.11%)
Jan 26, 2021	8.740	8.790	8.710	8.760	87,070	+0.05(+0.57%)
Jan 25, 2021	8.630	8.730	8.600	8.710	104,308	+0.09(+1.04%)
Jan 22, 2021	8.650	8.770	8.610	8.620	172,913	-0.06(-0.69%)
Jan 21, 2021	8.790	8.790	8.630	8.680	136,953	-0.07(-0.80%)
Jan 20, 2021	8.800	8.800	8.700	8.750	66,774	+0.02(+0.23%)
Jan 19, 2021	8.690	8.790	8.690	8.730	125,198	+0.02(+0.23%)
Jan 18, 2021	8.720	8.840	8.700	8.710	66,567	-0.01(-0.11%)
Jan 15, 2021	8.590	8.770	8.590	8.720	113,368	+0.13(+1.51%)
Jan 14, 2021	8.650	8.650	8.560	8.590	82,275	-0.03(-0.35%)
Jan 13, 2021	8.650	8.710	8.620	8.620	65,468	-0.05(-0.58%)
Jan 12, 2021	8.670	8.750	8.620	8.670	65,764	-0.02(-0.23%)
Jan 11, 2021	8.690	8.730	8.640	8.690	160,434	-0.01(-0.11%)
Jan 08, 2021	8.700	8.770	8.670	8.700	96,890	-0.05(-0.57%)
Jan 07, 2021	8.790	8.800	8.690	8.750	169,334	+0.00(+0.00%)
Jan 06, 2021	8.690	8.900	8.690	8.750	244,659	+0.08(+0.92%)
Jan 05, 2021	8.670	8.700	8.620	8.670	84,405	+0.00(+0.00%)
Jan 04, 2021	8.680	8.700	8.600	8.670	73,079	+0.02(+0.23%)
Dec 31, 2020		8.650	8.650	8.650	0	+0.01(+0.12%)
Dec 30, 2020	8.650	8.710	8.620	8.640	41,982	-0.04(-0.46%)
Dec 29, 2020	8.720	8.830	8.620	8.680	182,083	-0.03(-0.34%)
Dec 24, 2020		8.710	8.710	8.710	0	-0.03(-0.34%)
Dec 23, 2020	8.700	8.750	8.670	8.740	57,554	+0.04(+0.46%)
Dec 22, 2020	8.700	8.720	8.650	8.700	53,864	+0.01(+0.12%)
Dec 21, 2020	8.650	8.740	8.600	8.690	84,082	+0.06(+0.70%)
Dec 18, 2020	8.580	8.700	8.580	8.630	225,645	+0.04(+0.47%)
Dec 17, 2020	8.720	8.730	8.580	8.590	66,011	-0.12(-1.38%)
Dec 16, 2020	8.690	8.750	8.650	8.710	91,700	+0.07(+0.81%)
Dec 15, 2020	8.620	8.700	8.530	8.640	81,207	+0.06(+0.70%)
Dec 14, 2020	8.600	8.660	8.530	8.580	42,913	-0.02(-0.23%)
Dec 11, 2020	8.560	8.630	8.530	8.600	91,569	+0.06(+0.70%)
Dec 10, 2020	8.670	8.670	8.500	8.540	201,190	-0.03(-0.35%)
Dec 09, 2020	8.700	8.720	8.550	8.570	111,584	-0.08(-0.92%)
Dec 08, 2020	8.610	8.730	8.610	8.650	56,648	-0.05(-0.57%)
Dec 07, 2020	8.800	8.800	8.640	8.700	97,677	-0.09(-1.02%)
Dec 04, 2020	8.730	8.840	8.700	8.790	67,751	-0.01(-0.11%)
Dec 03, 2020	8.830	8.850	8.770	8.800	36,172	-0.02(-0.23%)
Dec 02, 2020	8.850	8.880	8.770	8.820	68,500	-0.03(-0.34%)
Dec 01, 2020	8.830	8.900	8.810	8.850	66,135	+0.01(+0.11%)
Nov 30, 2020	8.850	8.850	8.610	8.840	137,020	+0.08(+0.91%)
Nov 27, 2020	8.800	8.860	8.670	8.760	52,882	-0.15(-1.68%)
Nov 26, 2020	8.930	8.930	8.830	8.910	39,497	-0.02(-0.22%)
Nov 25, 2020	8.870	8.950	8.770	8.930	88,230	+0.05(+0.56%)
Nov 24, 2020	8.690	8.940	8.590	8.880	122,406	+0.21(+2.42%)
Nov 23, 2020	8.650	8.700	8.590	8.670	53,642	+0.09(+1.05%)
Nov 20, 2020	8.570	8.640	8.520	8.580	41,423	+0.02(+0.23%)
Nov 19, 2020	8.520	8.670	8.500	8.560	62,680	+0.05(+0.59%)
Nov 18, 2020	8.600	8.650	8.500	8.510	67,990	-0.07(-0.82%)
Nov 17, 2020	8.570	8.600	8.520	8.580	56,351	+0.04(+0.47%)
Nov 16, 2020	8.490	8.690	8.400	8.540	152,490	+0.07(+0.83%)
Nov 13, 2020	8.150	8.490	8.100	8.470	181,319	+0.40(+4.96%)
Nov 12, 2020	8.010	8.190	8.000	8.070	166,149	+0.07(+0.88%)
Nov 11, 2020	8.040	8.150	7.940	8.000	112,480	-0.03(-0.37%)
Nov 10, 2020	8.070	8.200	8.030	8.030	88,522	+0.00(+0.00%)
Nov 09, 2020	7.950	8.300	7.950	8.030	260,433	+0.24(+3.08%)
Nov 06, 2020	7.830	7.870	7.750	7.790	44,678	-0.06(-0.76%)
Nov 05, 2020	7.790	7.950	7.750	7.850	64,338	+0.09(+1.16%)
Nov 04, 2020	7.790	7.960	7.700	7.760	151,710	+0.03(+0.39%)
Nov 03, 2020	7.500	7.800	7.500	7.730	75,466	+0.20(+2.66%)