Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.66	32.00	30.08	31.97	21,100	+1.23(+4.00%)
Oct 28, 2021	29.87	30.95	29.17	30.74	19,342	+1.00(+3.36%)
Oct 27, 2021	30.50	31.71	29.35	29.74	19,347	-1.28(-4.13%)
Oct 26, 2021	31.41			31.02	17,059	-0.26(-0.83%)
Oct 25, 2021	30.45	32.04	30.18	31.28	31,952	+0.53(+1.72%)
Oct 22, 2021	30.10	30.80	29.01	30.75	16,845	+0.30(+0.99%)
Oct 21, 2021	28.28	28.28	28.28	30.45	22,330	-0.30(-0.98%)
Oct 20, 2021	30.68	30.90	28.56	30.75	26,134	-0.25(-0.81%)
Oct 19, 2021	31.95	32.00	29.64	31.00	66,141	+0.50(+1.64%)
Oct 18, 2021	26.00	30.70	26.00	30.50	97,970	+5.10(+20.08%)
Oct 15, 2021	25.06	26.43	25.00	25.40	42,194	+0.64(+2.58%)
Oct 14, 2021	26.51	26.51	24.52	24.76	23,009	-1.03(-3.99%)
Oct 13, 2021	26.84	28.23	25.06	25.79	50,707	-0.64(-2.42%)
Oct 12, 2021	27.75	29.40	26.42	26.43	28,265	-0.88(-3.22%)
Oct 11, 2021	26.50	28.40	26.45	27.31	36,039	+0.70(+2.63%)
Oct 08, 2021	28.45	28.45	26.61	26.61	29,895	-1.89(-6.63%)
Oct 07, 2021	29.63	29.80	27.89	28.50	45,855	-0.96(-3.26%)
Oct 06, 2021	29.99	31.21	28.81	29.46	39,524	-1.04(-3.41%)
Oct 05, 2021	29.99	31.66	29.99	30.50	23,081	+1.02(+3.46%)
Oct 04, 2021	32.01	32.40	29.35	29.48	61,519	-2.83(-8.76%)
Oct 01, 2021	31.18	33.10	30.13	32.31	26,250	+1.13(+3.62%)
Sep 30, 2021	29.92	31.40	29.65	31.18	29,931	+0.91(+3.01%)
Sep 29, 2021	31.58	31.99	29.51	30.27	40,777	-0.58(-1.88%)
Sep 28, 2021	32.47	32.47	30.23	30.85	49,963	-1.55(-4.78%)
Sep 27, 2021	31.08	33.00	31.08	32.40	59,843	+1.36(+4.38%)
Sep 24, 2021	31.05	31.05	30.37	31.04	15,184	-0.26(-0.83%)
Sep 23, 2021	31.05	32.00	30.24	31.30	33,468	+0.42(+1.36%)
Sep 22, 2021	29.35	31.35	29.16	30.88	32,904	+1.85(+6.37%)
Sep 21, 2021	27.86	29.37	27.49	29.03	54,636	+1.18(+4.24%)
Sep 20, 2021	31.80	31.80	26.91	27.85	117,754	-4.54(-14.02%)
Sep 17, 2021	33.15	33.94	32.06	32.39	66,420	-1.42(-4.20%)
Sep 16, 2021	30.80	33.87	30.40	33.81	135,050	+3.17(+10.35%)
Sep 15, 2021	29.52	30.90	29.25	30.64	40,667	+1.14(+3.86%)
Sep 14, 2021	29.77	30.86	28.81	29.50	45,090	-0.23(-0.77%)
Sep 13, 2021	29.95	30.88	28.81	29.73	75,456	+0.16(+0.54%)
Sep 10, 2021	30.70	30.70	29.50	29.57	39,251	-0.58(-1.92%)
Sep 09, 2021	29.99	30.15	28.51	30.15	47,123	+0.15(+0.50%)
Sep 08, 2021	30.00	30.60	28.42	30.00	52,696	+0.51(+1.73%)
Sep 07, 2021	28.32	29.49	28.02	29.49	30,216	+1.49(+5.32%)
Sep 03, 2021	29.99	29.99	27.95	28.00	63,057	-1.79(-6.01%)
Sep 02, 2021	29.00	30.00	28.00	29.79	65,658	+0.80(+2.76%)
Sep 01, 2021	29.99	30.00	27.74	28.99	115,592	-0.71(-2.39%)
Aug 31, 2021	30.00	30.00	29.22	29.70	35,347	+0.00(+0.00%)
Aug 30, 2021	29.55	30.10	29.04	29.70	51,460	+0.33(+1.12%)
Aug 27, 2021	28.57	29.67	28.12	29.37	75,053	+0.87(+3.05%)
Aug 26, 2021	27.68	28.60	27.61	28.50	26,537	+0.90(+3.26%)
Aug 25, 2021	27.91	28.60	27.60	27.60	33,513	-0.43(-1.53%)
Aug 24, 2021	28.00	28.54	27.55	28.03	46,913	+0.15(+0.54%)
Aug 23, 2021	25.79	27.96	25.79	27.88	33,532	+2.76(+10.99%)
Aug 20, 2021	24.88	25.94	24.71	25.12	22,091	-0.08(-0.32%)
Aug 19, 2021	26.21	26.40	24.88	25.20	16,313	-1.01(-3.85%)
Aug 18, 2021	25.46	26.85	25.20	26.21	15,056	+0.71(+2.78%)
Aug 17, 2021	25.23	26.00	23.23	25.50	14,992	+0.07(+0.28%)
Aug 16, 2021	26.55	27.94	24.51	25.43	30,052	-1.09(-4.11%)
Aug 13, 2021	26.10	27.99	26.10	26.52	15,695	+0.42(+1.61%)
Aug 12, 2021	26.10	27.30	26.06	26.10	12,375	-0.30(-1.14%)
Aug 11, 2021	27.13	27.30	25.26	26.40	17,221	-0.60(-2.22%)
Aug 10, 2021	24.53	27.00	24.02	27.00	28,587	+2.89(+11.99%)
Aug 09, 2021	23.40	24.99	22.74	24.11	29,722	+0.46(+1.95%)
Aug 06, 2021	24.31	24.61	23.22	23.65	21,527	-0.64(-2.63%)
Aug 05, 2021	24.40	25.25	23.20	24.29	25,472	+0.04(+0.16%)
Aug 04, 2021	24.36	24.40	23.21	24.25	28,780	+1.36(+5.94%)
Aug 03, 2021	22.84	23.87	22.66	22.89	13,584	+0.39(+1.73%)
Aug 02, 2021	22.38	23.13	22.09	22.50	23,264	+0.15(+0.67%)
Jul 30, 2021	22.66	24.13	22.01	22.35	14,736	-0.41(-1.80%)
Jul 29, 2021	22.08	23.27	22.08	22.76	12,453	+1.26(+5.86%)
Jul 28, 2021	21.78	21.91	21.20	21.50	9,486	-0.44(-2.01%)
Jul 27, 2021	21.64	22.98	21.09	21.94	9,677	+0.01(+0.05%)
Jul 26, 2021	22.49	23.00	21.76	21.93	23,723	-0.56(-2.49%)
Jul 23, 2021	23.59	24.19	22.00	22.49	18,524	-0.95(-4.05%)
Jul 22, 2021	24.12	24.40	22.74	23.44	15,077	-0.85(-3.50%)
Jul 21, 2021	23.73	24.40	23.09	24.29	16,594	+0.87(+3.71%)
Jul 20, 2021	21.97	24.07	21.97	23.42	31,890	+1.58(+7.23%)
Jul 19, 2021	21.70	22.47	21.18	21.84	53,916	+0.06(+0.28%)
Jul 16, 2021	24.70	24.70	21.50	21.78	65,309	-2.93(-11.86%)
Jul 15, 2021	25.51	25.89	24.52	24.71	19,018	-0.87(-3.40%)
Jul 14, 2021	26.53	26.61	25.55	25.58	21,568	-0.21(-0.81%)
Jul 13, 2021	27.79	27.93	25.58	25.79	34,968	-2.13(-7.63%)
Jul 12, 2021	27.90	27.96	26.78	27.92	20,275	-0.07(-0.25%)
Jul 09, 2021	26.67	27.99	26.25	27.99	23,035	+1.50(+5.68%)
Jul 08, 2021	25.75	26.69	25.16	26.48	18,755	+0.11(+0.40%)
Jul 07, 2021	27.62	28.00	25.75	26.38	32,606	-1.13(-4.11%)
Jul 06, 2021	27.94	28.48	26.71	27.51	31,215	-0.03(-0.11%)
Jul 02, 2021	25.50	27.77	25.39	27.54	49,622	+2.13(+8.38%)
Jul 01, 2021	25.25	25.59	24.52	25.41	44,555	+1.07(+4.40%)
Jun 30, 2021	25.00	25.65	24.16	24.34	94,876	-1.31(-5.11%)
Jun 29, 2021	26.69	27.00	25.53	25.65	32,884	-1.02(-3.82%)
Jun 28, 2021	28.01	28.01	26.17	26.67	56,546	-0.78(-2.84%)
Jun 25, 2021	30.21	30.21	27.00	27.45	126,589	-3.25(-10.59%)
Jun 24, 2021	29.65	31.00	29.60	30.70	77,547	+1.09(+3.68%)
Jun 23, 2021	28.72	29.80	28.72	29.61	96,701	+1.11(+3.89%)
Jun 22, 2021	28.39	28.55	27.76	28.50	35,365	+0.10(+0.35%)
Jun 21, 2021	27.27	28.65	27.27	28.40	40,021	+1.30(+4.80%)
Jun 18, 2021	27.01	28.50	27.00	27.10	91,087	-0.53(-1.92%)
Jun 17, 2021	28.43	28.51	27.00	27.63	38,278	-0.84(-2.95%)
Jun 16, 2021	28.90	29.04	27.46	28.47	54,702	-0.43(-1.49%)
Jun 15, 2021	28.49	29.14	28.00	28.90	51,296	+0.84(+2.99%)
Jun 14, 2021	30.55	30.55	28.01	28.06	45,829	-1.45(-4.91%)
Jun 11, 2021	30.95	30.95	29.01	29.51	67,528	-1.94(-6.17%)
Jun 10, 2021	31.04	33.68	31.00	31.45	46,111	+0.19(+0.61%)
Jun 09, 2021	31.06	31.78	30.05	31.26	77,097	-1.36(-4.17%)
Jun 08, 2021	29.75	34.65	29.51	32.62	172,006	+2.88(+9.68%)
Jun 07, 2021	27.51	31.10	27.51	29.74	180,546	+2.30(+8.38%)
Jun 04, 2021	29.30	29.40	26.50	27.44	213,927	-5.45(-16.57%)
Jun 03, 2021	28.25	32.89	28.12	32.89	236,247	+5.00(+17.93%)
Jun 02, 2021	21.95	31.61	21.50	27.89	866,628	+5.67(+25.52%)
Jun 01, 2021	18.25	22.87	18.25	22.22	124,230	+3.97(+21.75%)
May 28, 2021	18.96	18.96	17.70	18.25	24,908	-0.05(-0.27%)
May 27, 2021	18.82	18.98	18.00	18.30	28,342	-0.42(-2.24%)
May 26, 2021	17.52	18.72	16.74	18.72	36,810	+1.07(+6.06%)
May 25, 2021	18.10	18.75	16.05	17.65	67,254	-0.11(-0.62%)
May 24, 2021	17.15	18.21	17.08	17.76	80,237	+0.68(+3.98%)
May 21, 2021	14.80	18.88	14.45	17.08	200,494	+2.23(+15.02%)
May 20, 2021	15.76	15.99	13.61	14.85	127,866	-0.07(-0.47%)
May 19, 2021	13.96	14.92	12.61	14.92	111,704	+0.86(+6.12%)
May 18, 2021	13.46	14.89	12.94	14.06	32,141	+0.33(+2.40%)
May 17, 2021	13.85	14.16	13.05	13.73	12,518	+0.29(+2.16%)
May 14, 2021	12.85	13.88	12.85	13.44	36,499	+0.67(+5.25%)
May 13, 2021	13.31	14.64	12.21	12.77	37,438	-0.54(-4.06%)
May 12, 2021	13.89	14.24	13.14	13.31	46,228	-0.86(-6.07%)
May 11, 2021	14.20	15.48	13.72	14.17	38,469	-1.11(-7.26%)
May 10, 2021	15.14	15.87	15.02	15.28	34,140	+0.16(+1.06%)
May 07, 2021	14.23	15.62	13.95	15.12	25,102	+0.58(+3.99%)
May 06, 2021	14.65	14.98	13.64	14.54	59,173	-0.46(-3.07%)
May 05, 2021	15.55	15.62	14.67	15.00	47,262	-0.35(-2.28%)
May 04, 2021	15.10	15.63	13.66	15.35	123,594	+0.65(+4.42%)
May 03, 2021	12.89	16.37	12.31	14.70	227,038	+1.85(+14.40%)
Apr 30, 2021	12.46	12.85	12.00	12.85	30,700	+0.52(+4.22%)
Apr 29, 2021	12.13	12.75	11.12	12.33	57,225	+0.24(+1.99%)
Apr 28, 2021	11.07	12.85	10.40	12.09	108,571	+0.78(+6.90%)
Apr 27, 2021	10.37	11.31	10.10	11.31	94,776	+0.96(+9.28%)
Apr 26, 2021	10.65	11.00	9.660	10.35	86,700	+0.04(+0.39%)
Apr 23, 2021	9.700	10.50	9.375	10.31	46,300	+0.53(+5.42%)
Apr 22, 2021	9.650	9.832	9.200	9.780	30,671	-0.01(-0.10%)
Apr 21, 2021	8.600	10.00	8.570	9.790	95,438	+1.29(+15.18%)
Apr 20, 2021	8.910	8.910	8.350	8.500	24,063	-0.59(-6.49%)
Apr 19, 2021	8.350	9.270	8.350	9.090	42,257	+0.83(+10.05%)
Apr 16, 2021	8.480	8.480	8.200	8.260	12,100	+0.52(+6.72%)
Apr 15, 2021	8.530	8.670	7.567	7.740	47,369	-1.02(-11.64%)
Apr 14, 2021	8.400	9.346	8.400	8.760	73,423	+0.36(+4.29%)
Apr 13, 2021	8.400	8.870	8.400	8.400	22,956	-0.03(-0.36%)
Apr 12, 2021	9.450	9.450	8.200	8.430	34,892	-0.87(-9.35%)
Apr 09, 2021	9.030	9.700	8.637	9.300	19,600	+0.27(+2.99%)
Apr 08, 2021	8.440	9.230	8.440	9.030	39,493	+0.58(+6.86%)
Apr 07, 2021	8.736	8.736	8.400	8.450	2,523	-0.05(-0.59%)
Apr 06, 2021	8.310	8.900	8.310	8.500	10,763	+0.12(+1.43%)
Apr 05, 2021	8.910	9.030	8.169	8.380	9,049	-0.29(-3.34%)
Apr 01, 2021	8.710	9.090	8.422	8.670	5,500	-0.08(-0.91%)
Mar 31, 2021	8.230	8.910	8.230	8.750	17,000	+0.40(+4.79%)
Mar 30, 2021	8.190	8.630	8.091	8.350	5,662	+0.25(+3.09%)
Mar 29, 2021	8.590	9.103	8.100	8.100	30,125	-0.41(-4.82%)
Mar 26, 2021	8.730	9.220	8.470	8.510	16,100	-0.23(-2.63%)
Mar 25, 2021	8.300	8.930	8.080	8.740	44,205	+0.41(+4.92%)
Mar 24, 2021	8.940	9.490	8.310	8.330	63,379	-0.51(-5.77%)
Mar 23, 2021	9.740	9.740	8.660	8.840	63,678	-1.02(-10.34%)
Mar 22, 2021	10.15	10.44	9.395	9.860	54,882	+0.09(+0.92%)
Mar 19, 2021	9.260	10.62	8.800	9.770	213,600	+0.35(+3.72%)
Mar 18, 2021	9.520	10.85	9.280	9.420	122,338	-0.10(-1.05%)
Mar 17, 2021	9.040	9.702	8.750	9.520	74,737	+0.22(+2.37%)
Mar 16, 2021	9.180	9.460	8.660	9.300	60,413	+0.05(+0.54%)
Mar 15, 2021	8.310	9.490	8.060	9.250	147,560	+1.38(+17.53%)
Mar 12, 2021	7.750	7.990	7.750	7.870	342,800	+0.15(+1.94%)
Mar 11, 2021	7.800	8.140	7.700	7.720	48,544	-0.19(-2.40%)
Mar 10, 2021	7.310	8.190	7.260	7.910	68,465	+0.39(+5.19%)
Mar 09, 2021	7.650	7.930	7.165	7.520	22,624	+0.33(+4.59%)
Mar 08, 2021	7.010	7.800	7.010	7.190	47,217	+0.25(+3.60%)
Mar 05, 2021	6.900	6.940	6.300	6.940	33,500	+0.32(+4.83%)
Mar 04, 2021	6.880	7.190	6.360	6.620	50,050	-0.48(-6.76%)
Mar 03, 2021	7.690	8.070	6.940	7.100	34,674	-0.38(-5.08%)
Mar 02, 2021	7.450	7.850	7.440	7.480	36,999	+0.03(+0.40%)
Mar 01, 2021	7.630	7.760	7.450	7.450	14,781	-0.08(-1.06%)
Feb 26, 2021	7.530	7.890	7.260	7.530	22,100	-0.09(-1.18%)
Feb 25, 2021	8.000	8.151	7.560	7.620	27,592	-0.29(-3.67%)
Feb 24, 2021	8.070	8.200	7.605	7.910	27,193	+0.15(+1.93%)
Feb 23, 2021	8.600	8.730	7.450	7.760	148,957	-1.64(-17.45%)
Feb 22, 2021	9.780	9.830	9.020	9.400	62,617	-0.43(-4.37%)
Feb 19, 2021	8.900	10.61	8.640	9.830	228,600	+1.21(+14.04%)
Feb 18, 2021	9.310	9.430	8.500	8.620	52,566	-0.63(-6.81%)
Feb 17, 2021	8.800	10.25	8.670	9.250	192,312	-1.28(-12.16%)
Feb 16, 2021	9.620	11.24	9.130	10.53	669,402	+0.47(+4.67%)
Feb 12, 2021	8.180	12.00	7.800	10.06	1,411,900	+1.88(+22.98%)
Feb 11, 2021	7.770	8.480	7.710	8.180	93,056	+0.48(+6.23%)
Feb 10, 2021	8.330	8.550	7.540	7.700	64,577	-0.42(-5.17%)
Feb 09, 2021	8.330	8.690	8.060	8.120	91,756	-0.23(-2.75%)
Feb 08, 2021	7.780	8.630	7.660	8.350	72,689	+0.67(+8.72%)
Feb 05, 2021	7.740	8.000	7.440	7.680	33,000	+0.03(+0.39%)
Feb 04, 2021	7.020	7.760	7.020	7.650	83,956	+0.50(+6.99%)
Feb 03, 2021	7.630	8.100	6.900	7.150	170,267	-0.03(-0.42%)
Feb 02, 2021	7.910	8.270	6.920	7.180	64,922	-0.73(-9.23%)
Feb 01, 2021	9.500	9.510	7.510	7.910	157,819	-1.03(-11.52%)
Jan 29, 2021	7.600	11.94	7.410	8.940	1,147,400	+1.37(+18.10%)
Jan 28, 2021	6.620	7.750	6.550	7.570	172,883	+1.25(+19.78%)
Jan 27, 2021	6.460	6.610	6.160	6.320	18,146	-0.30(-4.53%)
Jan 26, 2021	6.890	6.940	6.430	6.620	53,712	-0.08(-1.19%)
Jan 25, 2021	6.420	6.900	6.420	6.700	56,400	+0.30(+4.69%)
Jan 22, 2021	6.450	6.720	6.270	6.400	58,100	-0.04(-0.62%)
Jan 21, 2021	6.210	6.580	6.210	6.440	20,197	+0.33(+5.40%)
Jan 20, 2021	6.550	6.550	6.110	6.110	10,659	-0.44(-6.72%)
Jan 19, 2021	6.500	6.574	6.237	6.550	51,947	-0.21(-3.11%)
Jan 15, 2021	6.440	6.850	6.110	6.760	28,700	+0.64(+10.46%)
Jan 14, 2021	6.340	6.520	6.114	6.120	30,565	-0.15(-2.39%)
Jan 13, 2021	6.660	6.720	6.270	6.270	21,415	-0.32(-4.86%)
Jan 12, 2021	6.450	6.950	6.450	6.590	38,224	+0.01(+0.15%)
Jan 11, 2021	6.480	6.845	6.320	6.580	28,730	-0.02(-0.30%)
Jan 08, 2021	6.320	6.900	6.320	6.600	37,600	+0.21(+3.29%)
Jan 07, 2021	6.140	6.900	6.070	6.390	103,738	+0.18(+2.90%)
Jan 06, 2021	6.090	6.490	5.890	6.210	63,780	+0.09(+1.47%)
Jan 05, 2021	5.741	6.200	5.570	6.120	70,456	+0.57(+10.27%)
Jan 04, 2021	5.750	5.780	5.410	5.550	32,527	+0.07(+1.28%)
Dec 31, 2020		5.480	5.480	5.480	13,713	-0.37(-6.32%)
Dec 30, 2020	5.720	5.946	5.710	5.850	13,713	+0.10(+1.74%)
Dec 29, 2020	5.850	5.860	5.600	5.750	20,635	-0.10(-1.71%)
Dec 28, 2020	5.500	6.190	5.500	5.850	135,297	+0.30(+5.41%)
Dec 24, 2020	5.670	5.690	5.500	5.550	35,500	-0.02(-0.36%)
Dec 23, 2020	5.510	5.700	5.500	5.570	24,925	+0.08(+1.46%)
Dec 22, 2020	5.550	5.750	5.490	5.490	63,946	-0.06(-1.08%)
Dec 21, 2020	5.590	6.085	5.500	5.550	342,927	-0.17(-2.97%)
Dec 18, 2020	5.630	6.090	5.630	5.720	152,700	+0.10(+1.78%)
Dec 17, 2020	5.740	5.820	5.595	5.620	25,262	-0.22(-3.77%)
Dec 16, 2020	5.790	5.934	5.678	5.840	18,103	+0.12(+2.10%)
Dec 15, 2020	5.530	6.000	5.530	5.720	65,266	+0.20(+3.62%)
Dec 14, 2020	5.420	5.740	5.420	5.520	62,581	+0.06(+1.10%)
Dec 11, 2020	5.410	5.780	5.400	5.460	167,000	-0.04(-0.73%)
Dec 10, 2020	5.440	5.830	5.400	5.500	258,384	+0.09(+1.66%)
Dec 09, 2020	5.590	5.850	5.400	5.410	301,820	-0.10(-1.81%)
Dec 08, 2020	5.440	5.790	5.440	5.510	262,707	+0.03(+0.55%)
Dec 07, 2020	6.130	6.130	5.420	5.480	101,628	-0.58(-9.57%)
Dec 04, 2020	5.720	6.690	5.350	6.060	485,000	+0.36(+6.32%)
Dec 03, 2020	5.340	6.240	5.250	5.700	368,404	+0.36(+6.74%)
Dec 02, 2020	5.140	5.400	5.000	5.340	69,035	+0.12(+2.30%)
Dec 01, 2020	5.010	5.400	5.010	5.220	124,062	+0.22(+4.40%)
Nov 30, 2020	5.150	5.160	4.850	5.000	67,863	-0.15(-2.91%)
Nov 27, 2020	5.300	5.300	5.120	5.150	33,800	-0.03(-0.58%)
Nov 25, 2020	5.300	5.300	5.010	5.180	31,600	-0.17(-3.18%)
Nov 24, 2020	5.570	5.570	5.270	5.350	68,234	-0.25(-4.46%)
Nov 23, 2020	4.870	5.680	4.820	5.600	214,235	+0.78(+16.18%)
Nov 20, 2020	4.920	5.200	4.710	4.820	295,000	-0.18(-3.60%)
Nov 19, 2020	5.090	5.160	4.920	5.000	97,961	-0.16(-3.10%)
Nov 18, 2020	4.770	5.290	4.770	5.160	329,936	+0.45(+9.55%)
Nov 17, 2020	5.100	5.200	4.680	4.710	277,628	-0.46(-8.90%)
Nov 16, 2020	4.990	5.310	4.740	5.170	374,118	-0.13(-2.45%)
Nov 13, 2020	5.990	6.470	5.150	5.300	590,600	-1.80(-25.35%)
Nov 12, 2020	10.40	10.70	6.950	7.100	15,684,379	+2.61(+58.13%)
Nov 11, 2020	4.560	4.650	4.300	4.490	1,399,750	-0.07(-1.54%)
Nov 10, 2020	4.420	4.640	4.320	4.560	45,336	+0.13(+2.93%)
Nov 09, 2020	4.400	4.430	4.270	4.430	33,649	+0.15(+3.63%)
Nov 06, 2020	4.070	4.290	4.030	4.275	31,100	-0.02(-0.58%)
Nov 05, 2020	3.920	4.300	3.847	4.300	35,604	+0.34(+8.59%)
Nov 04, 2020	3.860	4.150	3.820	3.960	90,108	+0.11(+2.86%)
Nov 03, 2020	3.860	4.170	3.810	3.850	51,390	+0.15(+4.05%)