S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	217.69	219.57	216.94	219.42	98,193	+0.53(+0.24%)
Oct 28, 2021	211.84	219.02	211.84	218.89	100,895	+10.25(+4.91%)
Oct 27, 2021	208.40	211.44	207.38	208.64	80,000	+0.14(+0.07%)
Oct 26, 2021	211.08			208.50	61,175	-0.71(-0.34%)
Oct 25, 2021	206.99	210.19	206.40	209.21	71,734	+3.22(+1.56%)
Oct 22, 2021	208.04	209.05	205.05	205.99	45,165	-2.61(-1.25%)
Oct 21, 2021	204.68	208.64	204.07	208.60	66,840	+3.59(+1.75%)
Oct 20, 2021	205.27	205.88	203.96	205.01	52,002	-0.47(-0.23%)
Oct 19, 2021	203.18	206.01	202.15	205.47	58,926	+3.33(+1.65%)
Oct 18, 2021	199.33	202.29	199.16	202.14	64,571	+1.40(+0.70%)
Oct 15, 2021	202.09	202.89	200.55	200.75	50,263	+0.31(+0.15%)
Oct 14, 2021	198.53	200.49	198.25	200.44	24,169	+5.25(+2.69%)
Oct 13, 2021	194.69	196.37	194.57	195.19	28,039	+1.77(+0.92%)
Oct 12, 2021	195.28	196.27	192.63	193.42	62,225	-0.99(-0.51%)
Oct 11, 2021	195.32	198.34	194.41	194.41	84,705	-1.46(-0.74%)
Oct 08, 2021	199.18	199.18	195.60	195.87	21,593	-2.21(-1.12%)
Oct 07, 2021	196.82	200.77	196.82	198.08	60,348	+3.51(+1.80%)
Oct 06, 2021	191.79	195.15	191.31	194.57	26,079	+0.47(+0.24%)
Oct 05, 2021	193.46	195.28	192.61	194.10	85,678	+2.04(+1.06%)
Oct 04, 2021	196.69	196.69	191.22	192.06	99,472	-5.44(-2.76%)
Oct 01, 2021	197.92	198.28	194.40	197.50	140,533	+1.22(+0.62%)
Sep 30, 2021	197.08	198.86	196.38	196.28	81,551	+0.85(+0.44%)
Sep 29, 2021	199.61	200.00	194.84	195.43	40,772	-3.34(-1.68%)
Sep 28, 2021	203.48	203.63	198.73	198.77	143,338	-8.09(-3.91%)
Sep 27, 2021	204.86	207.65	204.10	206.86	66,995	+0.30(+0.14%)
Sep 24, 2021	205.94	207.38	205.24	206.56	42,455	-0.69(-0.33%)
Sep 23, 2021	205.57	207.75	204.85	207.26	35,533	+2.78(+1.36%)
Sep 22, 2021	200.45	205.04	200.39	204.48	111,372	+5.50(+2.77%)
Sep 21, 2021	200.21	200.21	196.33	198.98	35,433	+0.66(+0.34%)
Sep 20, 2021	199.07	199.60	195.32	198.31	93,724	-5.50(-2.70%)
Sep 17, 2021	206.25	206.25	202.53	203.81	43,889	-2.98(-1.44%)
Sep 16, 2021	204.32	207.47	203.32	206.80	65,092	+1.34(+0.65%)
Sep 15, 2021	204.41	205.56	202.24	205.46	26,418	+0.94(+0.46%)
Sep 14, 2021	206.06	206.40	203.74	204.52	44,812	-0.36(-0.17%)
Sep 13, 2021	204.19	205.00	201.45	204.88	48,030	+2.67(+1.32%)
Sep 10, 2021	203.44	206.09	202.11	202.21	58,616	+0.77(+0.38%)
Sep 09, 2021	200.83	203.55	200.83	201.44	36,782	+0.94(+0.47%)
Sep 08, 2021	203.38	203.38	199.28	200.50	50,937	-3.33(-1.63%)
Sep 07, 2021	204.70	205.67	203.20	203.82	38,073	-0.87(-0.43%)
Sep 03, 2021	203.82	205.57	203.82	204.70	31,248	+1.00(+0.49%)
Sep 02, 2021	203.03	204.56	202.94	203.70	32,553	+1.72(+0.85%)
Sep 01, 2021	202.31	202.90	201.05	201.98	28,999	+1.17(+0.58%)
Aug 31, 2021	202.91	203.63	199.09	200.81	33,669	-2.10(-1.04%)
Aug 30, 2021	202.81	203.91	201.17	202.91	49,939	+1.30(+0.64%)
Aug 27, 2021	197.03	202.02	196.13	201.62	50,124	+4.99(+2.54%)
Aug 26, 2021	195.82	198.21	195.39	196.63	68,896	+0.53(+0.27%)
Aug 25, 2021	195.48	197.48	195.48	196.10	35,579	+0.89(+0.46%)
Aug 24, 2021	195.33	196.16	194.61	195.21	37,649	+0.67(+0.35%)
Aug 23, 2021	191.86	194.75	191.55	194.54	40,358	+4.75(+2.50%)
Aug 20, 2021	187.65	189.83	187.22	189.79	166,577	+2.66(+1.42%)
Aug 19, 2021	184.74	188.34	184.27	187.13	49,965	+0.67(+0.36%)
Aug 18, 2021	187.26	188.96	186.21	186.46	26,246	-1.16(-0.62%)
Aug 17, 2021	190.21	190.21	185.74	187.62	41,568	-4.53(-2.36%)
Aug 16, 2021	192.84	192.84	190.83	192.15	39,956	-1.66(-0.86%)
Aug 13, 2021	193.65	194.15	192.68	193.81	26,032	+0.31(+0.16%)
Aug 12, 2021	194.58	194.58	192.44	193.51	54,857	-2.12(-1.08%)
Aug 11, 2021	196.20	196.20	192.32	195.63	37,713	+0.05(+0.03%)
Aug 10, 2021	196.19	196.19	192.67	195.58	22,975	-0.28(-0.14%)
Aug 09, 2021	196.69	197.00	194.51	195.85	82,302	-0.76(-0.39%)
Aug 06, 2021	194.99	197.35	194.15	196.62	24,888	+0.74(+0.38%)
Aug 05, 2021	194.00	197.03	194.00	195.88	31,911	+2.68(+1.39%)
Aug 04, 2021	191.01	193.85	190.97	193.20	42,527	+1.75(+0.91%)
Aug 03, 2021	190.64	191.61	188.11	191.45	27,068	+1.48(+0.78%)
Aug 02, 2021	191.42	193.13	189.93	189.98	35,645	+0.67(+0.36%)
Jul 30, 2021	184.80	189.34	184.80	189.30	48,494	+2.64(+1.41%)
Jul 29, 2021	182.70	187.19	182.70	186.67	56,779	+4.77(+2.62%)
Jul 28, 2021	178.07	183.04	178.07	181.90	57,095	+4.85(+2.74%)
Jul 27, 2021	180.59	180.59	172.86	177.05	110,807	-4.30(-2.37%)
Jul 26, 2021	181.16	182.55	180.35	181.35	32,584	-0.79(-0.44%)
Jul 23, 2021	181.86	182.15	179.45	182.15	47,409	+1.14(+0.63%)
Jul 22, 2021	182.78	182.88	179.52	181.01	95,292	-2.81(-1.53%)
Jul 21, 2021	178.81	183.83	178.81	183.81	44,984	+5.54(+3.11%)
Jul 20, 2021	175.25	179.58	173.53	178.27	73,150	+3.63(+2.08%)
Jul 19, 2021	172.09	175.50	170.93	174.64	156,167	-0.53(-0.30%)
Jul 16, 2021	180.38	180.75	175.06	175.17	48,692	-4.11(-2.29%)
Jul 15, 2021	182.32	182.32	177.45	179.28	91,335	-3.83(-2.09%)
Jul 14, 2021	187.03	188.08	182.87	183.11	90,725	-2.18(-1.18%)
Jul 13, 2021	186.21	186.58	184.75	185.29	89,213	-2.06(-1.10%)
Jul 12, 2021	186.21	187.35	185.10	187.35	31,433	+1.72(+0.92%)
Jul 09, 2021	183.10	185.89	181.76	185.63	47,511	+3.30(+1.81%)
Jul 08, 2021	181.20	183.76	178.44	182.33	80,898	-3.20(-1.73%)
Jul 07, 2021	190.32	190.32	184.54	185.54	78,338	-3.25(-1.72%)
Jul 06, 2021	189.66	189.66	186.26	188.79	37,283	-0.22(-0.12%)
Jul 02, 2021	189.28	189.36	187.97	189.01	148,082	+1.04(+0.55%)
Jul 01, 2021	190.71	190.71	187.28	187.97	53,586	-2.72(-1.42%)
Jun 30, 2021	191.32	191.32	189.77	190.68	38,201	-0.88(-0.46%)
Jun 29, 2021	190.00	191.56	189.50	191.56	40,231	+1.50(+0.79%)
Jun 28, 2021	186.35	190.41	186.35	190.07	67,490	+5.03(+2.72%)
Jun 25, 2021	186.31	187.39	184.60	185.04	18,284	-0.72(-0.39%)
Jun 24, 2021	183.15	186.03	183.15	185.76	44,185	+4.46(+2.46%)
Jun 23, 2021	179.88	182.21	179.88	181.30	24,053	+1.57(+0.87%)
Jun 22, 2021	178.67	179.74	177.80	179.74	31,944	+1.09(+0.61%)
Jun 21, 2021	177.92	179.08	176.88	178.65	107,535	+0.89(+0.50%)
Jun 18, 2021	180.42	180.83	176.19	177.75	49,671	-4.61(-2.53%)
Jun 17, 2021	179.98	183.69	179.65	182.36	33,717	+1.72(+0.95%)
Jun 16, 2021	181.44	182.19	178.67	180.65	99,906	-0.19(-0.10%)
Jun 15, 2021	182.49	183.69	180.40	180.83	55,132	-2.24(-1.22%)
Jun 14, 2021	180.56	183.37	180.36	183.07	79,871	+3.00(+1.67%)
Jun 11, 2021	178.95	180.07	178.91	180.07	25,122	+1.35(+0.75%)
Jun 10, 2021	177.62	179.41	176.68	178.72	17,824	+1.88(+1.06%)
Jun 09, 2021	178.75	178.75	176.70	176.84	51,109	-0.95(-0.53%)
Jun 08, 2021	178.45	178.91	175.39	177.79	54,944	+0.58(+0.33%)
Jun 07, 2021	177.64	177.64	176.06	177.21	36,746	-0.86(-0.48%)
Jun 04, 2021	175.50	178.67	175.50	178.07	64,395	+4.28(+2.46%)
Jun 03, 2021	175.12	175.71	173.45	173.79	48,516	-3.27(-1.85%)
Jun 02, 2021	176.52	177.43	175.97	177.06	22,767	+0.62(+0.35%)
Jun 01, 2021	178.28	179.72	174.96	176.43	52,617	-0.75(-0.43%)
May 28, 2021	177.23	177.94	176.44	177.19	18,797	+0.90(+0.51%)
May 27, 2021	174.48	177.06	174.06	176.28	34,238	+1.76(+1.01%)
May 26, 2021	172.88	174.61	172.58	174.52	38,851	+1.84(+1.07%)
May 25, 2021	173.62	174.75	171.76	172.68	58,071	+0.06(+0.03%)
May 24, 2021	170.78	173.35	170.50	172.62	107,652	+3.57(+2.11%)
May 21, 2021	171.81	171.81	168.66	169.05	32,125	-0.80(-0.47%)
May 20, 2021	166.82	170.49	166.82	169.85	60,073	+4.17(+2.52%)
May 19, 2021	158.37	166.06	158.37	165.68	156,932	+3.65(+2.25%)
May 18, 2021	163.71	165.21	161.97	162.03	85,749	-0.66(-0.41%)
May 17, 2021	161.80	162.69	159.50	162.69	68,992	-0.62(-0.38%)
May 14, 2021	160.86	164.41	158.94	163.32	55,176	+5.03(+3.18%)
May 13, 2021	159.41	161.87	155.88	158.28	114,523	+1.10(+0.70%)
May 12, 2021	161.48	162.56	156.85	157.18	162,717	-7.60(-4.61%)
May 11, 2021	157.67	165.20	157.10	164.79	133,630	+1.20(+0.73%)
May 10, 2021	172.31	172.31	163.48	163.59	139,201	-9.66(-5.57%)
May 07, 2021	171.69	174.31	171.45	173.24	76,349	+3.32(+1.95%)
May 06, 2021	170.05	170.57	167.12	169.92	58,109	-0.55(-0.32%)
May 05, 2021	170.59	172.66	168.86	170.47	250,649	+1.36(+0.80%)
May 04, 2021	170.50	171.02	166.43	169.11	108,853	-3.15(-1.83%)
May 03, 2021	176.20	176.26	172.02	172.26	171,161	-2.99(-1.71%)
Apr 30, 2021	179.09	179.55	174.84	175.25	173,022	-7.47(-4.09%)
Apr 29, 2021	186.66	186.66	180.52	182.73	266,300	-2.04(-1.10%)
Apr 28, 2021	186.89	187.23	184.24	184.77	69,838	-2.88(-1.54%)
Apr 27, 2021	190.41	190.41	187.24	187.65	54,429	-1.54(-0.81%)
Apr 26, 2021	186.26	189.59	185.68	189.19	81,906	+3.73(+2.01%)
Apr 23, 2021	181.34	186.34	181.34	185.46	53,369	+5.83(+3.24%)
Apr 22, 2021	182.18	183.83	179.05	179.63	82,540	-2.56(-1.40%)
Apr 21, 2021	176.00	182.25	175.16	182.19	96,814	+5.63(+3.19%)
Apr 20, 2021	180.01	180.18	175.16	176.56	124,019	-4.24(-2.35%)
Apr 19, 2021	184.36	185.16	178.99	180.81	150,546	-4.93(-2.65%)
Apr 16, 2021	186.61	186.86	184.93	185.73	86,360	+0.37(+0.20%)
Apr 15, 2021	184.94	185.90	182.91	185.36	111,139	+2.78(+1.53%)
Apr 14, 2021	183.72	186.15	182.01	182.58	102,398	-1.04(-0.57%)
Apr 13, 2021	184.79	185.58	181.77	183.62	136,471	-0.45(-0.24%)
Apr 12, 2021	186.34	186.34	182.81	184.07	80,791	-2.82(-1.51%)
Apr 09, 2021	187.38	187.44	185.63	186.89	69,612	-1.67(-0.88%)
Apr 08, 2021	188.68	188.81	186.34	188.56	77,037	+2.48(+1.33%)
Apr 07, 2021	188.59	188.72	185.13	186.08	172,480	-2.28(-1.21%)
Apr 06, 2021	189.37	190.46	186.90	188.36	80,546	-1.85(-0.97%)
Apr 05, 2021	190.63	190.77	187.65	190.21	191,004	+2.77(+1.48%)
Apr 01, 2021	184.36	187.45	183.78	187.45	97,356	+6.28(+3.46%)
Mar 31, 2021	177.58	182.92	177.58	181.17	163,139	+5.93(+3.38%)
Mar 30, 2021	173.02	176.01	171.72	175.24	63,613	+1.34(+0.77%)
Mar 29, 2021	177.86	178.18	172.17	173.91	172,307	-5.36(-2.99%)
Mar 26, 2021	172.98	179.32	172.35	179.27	150,423	+7.12(+4.13%)
Mar 25, 2021	169.07	172.73	166.05	172.15	212,852	+0.57(+0.33%)
Mar 24, 2021	179.36	179.36	171.49	171.58	186,263	-4.65(-2.64%)
Mar 23, 2021	184.12	184.12	175.27	176.22	132,798	-7.61(-4.14%)
Mar 22, 2021	183.45	186.00	181.32	183.84	136,446	+2.42(+1.33%)
Mar 19, 2021	178.65	182.56	176.49	181.42	268,275	+3.05(+1.71%)
Mar 18, 2021	184.12	184.83	178.15	178.37	95,157	-8.62(-4.61%)
Mar 17, 2021	182.91	188.27	180.26	186.99	103,976	+1.92(+1.04%)
Mar 16, 2021	185.38	188.19	183.63	185.07	149,275	+1.31(+0.71%)
Mar 15, 2021	181.80	183.85	179.72	183.76	215,827	+3.32(+1.84%)
Mar 12, 2021	178.67	180.70	177.35	180.44	116,171	-1.56(-0.85%)
Mar 11, 2021	178.34	182.17	178.25	182.00	193,643	+8.87(+5.12%)
Mar 10, 2021	177.93	178.97	173.05	173.13	188,900	-1.92(-1.10%)
Mar 09, 2021	171.31	176.53	170.74	175.05	190,872	+9.96(+6.03%)
Mar 08, 2021	173.38	174.84	164.92	165.09	200,898	-8.41(-4.85%)
Mar 05, 2021	172.35	173.86	162.69	173.50	201,055	+4.33(+2.56%)
Mar 04, 2021	177.98	178.34	166.86	169.17	335,100	-10.05(-5.61%)
Mar 03, 2021	185.39	186.74	178.90	179.22	150,390	-5.87(-3.17%)
Mar 02, 2021	192.31	192.31	185.09	185.09	178,088	-6.59(-3.44%)
Mar 01, 2021	188.44	191.87	186.73	191.68	148,882	+7.01(+3.79%)
Feb 26, 2021	183.46	186.75	179.53	184.67	136,560	+3.81(+2.11%)
Feb 25, 2021	191.22	191.92	180.06	180.86	193,835	-12.20(-6.32%)
Feb 24, 2021	186.67	193.16	184.73	193.05	132,805	+5.85(+3.12%)
Feb 23, 2021	184.12	188.13	177.30	187.21	211,047	-1.30(-0.69%)
Feb 22, 2021	193.82	194.97	187.57	188.50	114,002	-7.60(-3.88%)
Feb 19, 2021	193.21	196.47	192.95	196.10	93,967	+5.77(+3.03%)
Feb 18, 2021	191.35	192.05	188.12	190.34	82,060	-4.44(-2.28%)
Feb 17, 2021	197.56	197.56	191.12	194.78	96,024	-4.17(-2.10%)
Feb 16, 2021	201.21	201.72	197.96	198.95	127,352	+0.46(+0.23%)
Feb 12, 2021	195.45	198.53	193.57	198.49	107,290	+2.39(+1.22%)
Feb 11, 2021	192.62	196.17	192.33	196.10	152,445	+5.54(+2.91%)
Feb 10, 2021	192.21	192.78	187.63	190.56	73,388	+0.01(+0.01%)
Feb 09, 2021	189.39	191.17	188.44	190.56	86,788	+0.66(+0.35%)
Feb 08, 2021	185.09	189.89	185.03	189.89	87,957	+6.12(+3.33%)
Feb 05, 2021	184.74	184.86	182.63	183.77	150,387	+1.09(+0.60%)
Feb 04, 2021	181.28	182.87	179.87	182.68	69,394	+1.03(+0.57%)
Feb 03, 2021	185.94	185.94	181.19	181.65	93,796	-3.45(-1.86%)
Feb 02, 2021	186.71	187.10	183.15	185.10	396,643	+0.36(+0.19%)
Feb 01, 2021	180.60	185.27	178.99	184.74	446,016	+6.82(+3.83%)
Jan 29, 2021	182.09	183.26	177.08	177.92	750,727	-3.66(-2.01%)
Jan 28, 2021	180.36	182.38	178.36	181.58	81,494	+3.91(+2.20%)
Jan 27, 2021	183.42	183.42	176.45	177.66	164,084	-9.46(-5.06%)
Jan 26, 2021	189.37	189.37	185.62	187.13	97,819	-1.50(-0.79%)
Jan 25, 2021	192.14	193.41	184.82	188.62	144,032	-1.33(-0.70%)
Jan 22, 2021	190.23	190.23	188.68	189.95	68,027	-0.91(-0.48%)
Jan 21, 2021	189.36	191.52	187.65	190.86	70,395	+3.13(+1.67%)
Jan 20, 2021	190.22	191.19	187.18	187.73	115,091	-0.22(-0.12%)
Jan 19, 2021	184.48	188.10	184.48	187.95	106,102	+6.57(+3.62%)
Jan 15, 2021	185.79	185.79	180.35	181.38	198,027	-4.72(-2.53%)
Jan 14, 2021	183.16	187.12	182.89	186.10	77,949	+3.94(+2.16%)
Jan 13, 2021	183.58	183.58	181.70	182.16	40,008	-0.48(-0.26%)
Jan 12, 2021	182.98	184.20	181.51	182.64	192,127	+0.86(+0.47%)
Jan 11, 2021	177.40	182.94	177.40	181.78	68,659	+2.63(+1.47%)
Jan 08, 2021	183.01	183.55	177.11	179.15	116,071	-1.16(-0.64%)
Jan 07, 2021	176.90	180.59	176.90	180.31	174,308	+6.49(+3.73%)
Jan 06, 2021	170.42	176.90	170.42	173.82	237,015	+2.76(+1.62%)
Jan 05, 2021	167.61	171.06	167.61	171.06	397,784	+2.84(+1.69%)
Jan 04, 2021	170.67	174.09	166.60	168.21	674,988	-0.99(-0.59%)
Dec 31, 2020		169.20	169.20	169.20	63,393	+1.06(+0.63%)
Dec 30, 2020	164.63	168.23	164.63	168.14	63,393	+4.31(+2.63%)
Dec 29, 2020	167.67	167.67	162.34	163.83	47,888	-2.99(-1.79%)
Dec 28, 2020	169.18	170.01	166.71	166.83	36,461	-0.12(-0.07%)
Dec 24, 2020	166.99	166.99	165.59	166.94	17,965	+0.82(+0.49%)
Dec 23, 2020	167.55	167.75	166.12	166.12	48,442	-0.56(-0.34%)
Dec 22, 2020	164.78	166.97	164.56	166.69	25,579	+2.56(+1.56%)
Dec 21, 2020	162.46	164.38	161.13	164.13	40,902	-0.11(-0.07%)
Dec 18, 2020	164.88	166.23	163.25	164.24	54,737	+0.07(+0.04%)
Dec 17, 2020	164.21	164.27	163.04	164.17	36,542	+1.20(+0.74%)
Dec 16, 2020	164.18	164.18	161.35	162.97	39,950	-0.62(-0.38%)
Dec 15, 2020	161.46	163.98	161.37	163.60	70,801	+4.10(+2.57%)
Dec 14, 2020	158.76	160.36	158.73	159.50	51,317	+2.38(+1.51%)
Dec 11, 2020	157.60	158.81	155.60	157.12	45,143	-1.44(-0.91%)
Dec 10, 2020	156.84	159.78	156.48	158.57	31,736	+0.46(+0.29%)
Dec 09, 2020	163.69	164.29	157.29	158.11	151,035	-5.78(-3.53%)
Dec 08, 2020	162.23	164.17	161.97	163.90	28,757	+1.56(+0.96%)
Dec 07, 2020	162.55	162.66	161.40	162.34	35,480	+0.28(+0.18%)
Dec 04, 2020	158.50	162.10	158.11	162.06	39,790	+4.16(+2.64%)
Dec 03, 2020	158.48	159.78	157.73	157.89	37,045	+0.15(+0.09%)
Dec 02, 2020	156.28	158.18	155.86	157.75	29,061	+0.72(+0.46%)
Dec 01, 2020	157.12	158.13	156.32	157.02	53,437	+1.19(+0.76%)
Nov 30, 2020	154.99	155.84	151.68	155.84	43,104	+1.53(+0.99%)
Nov 27, 2020	153.28	155.27	153.28	154.31	31,307	+2.10(+1.38%)
Nov 25, 2020	152.81	152.86	151.35	152.21	33,226	-0.57(-0.38%)
Nov 24, 2020	152.26	152.86	150.03	152.78	37,342	+2.02(+1.34%)
Nov 23, 2020	149.84	150.83	148.82	150.76	39,293	+2.11(+1.42%)
Nov 20, 2020	148.51	150.53	148.41	148.66	33,428	+0.37(+0.25%)
Nov 19, 2020	144.10	148.29	144.10	148.29	49,386	+3.56(+2.46%)
Nov 18, 2020	146.60	147.35	144.69	144.72	83,645	-1.71(-1.17%)
Nov 17, 2020	146.32	146.90	144.77	146.44	37,580	-0.69(-0.47%)
Nov 16, 2020	145.47	147.31	145.07	147.13	138,099	+2.81(+1.95%)
Nov 13, 2020	144.14	145.81	143.39	144.32	38,275	+1.52(+1.07%)
Nov 12, 2020	145.23	145.23	141.92	142.79	28,650	-2.27(-1.56%)
Nov 11, 2020	142.52	145.39	142.52	145.06	35,206	+4.77(+3.40%)
Nov 10, 2020	143.39	144.35	139.93	140.29	45,291	-4.19(-2.90%)
Nov 09, 2020	150.86	151.08	144.40	144.48	90,279	-2.09(-1.43%)
Nov 06, 2020	144.16	146.96	143.56	146.57	42,214	+2.38(+1.65%)
Nov 05, 2020	140.98	144.51	140.94	144.19	320,028	+6.72(+4.89%)
Nov 04, 2020	135.78	137.80	133.48	137.47	213,495	+3.65(+2.73%)
Nov 03, 2020	132.81	134.59	132.81	133.81	101,897	+2.63(+2.01%)