Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.900	2.990	2.830	2.950	39,343	+0.01(+0.34%)
Oct 28, 2021	2.750	2.960	2.750	2.940	15,639	+0.17(+6.14%)
Oct 27, 2021	2.810	2.850	2.740	2.770	11,911	-0.06(-2.12%)
Oct 26, 2021	2.890			2.830	32,928	+0.00(+0.00%)
Oct 25, 2021	2.820	2.863	2.720	2.830	28,634	+0.03(+1.07%)
Oct 22, 2021	2.900	2.943	2.770	2.800	45,680	-0.08(-2.78%)
Oct 21, 2021	3.000	3.062	2.830	2.880	45,602	-0.12(-4.00%)
Oct 20, 2021	3.080	3.180	3.000	3.000	40,484	-0.08(-2.60%)
Oct 19, 2021	3.070	3.130	3.030	3.080	39,915	-0.02(-0.65%)
Oct 18, 2021	3.200	3.200	3.040	3.100	29,670	-0.08(-2.52%)
Oct 15, 2021	3.220	3.280	3.120	3.180	44,238	-0.02(-0.63%)
Oct 14, 2021	3.190	3.300	3.110	3.200	35,416	+0.01(+0.31%)
Oct 13, 2021	3.210	3.340	3.100	3.190	54,500	+0.00(+0.00%)
Oct 12, 2021	3.310	3.380	3.170	3.190	58,287	-0.13(-3.92%)
Oct 11, 2021	3.310	3.370	3.210	3.320	43,907	+0.02(+0.61%)
Oct 08, 2021	3.130	3.350	3.050	3.300	104,765	+0.18(+5.77%)
Oct 07, 2021	3.100	3.180	3.040	3.120	53,875	-0.01(-0.32%)
Oct 06, 2021	3.140	3.207	3.100	3.130	64,840	-0.09(-2.80%)
Oct 05, 2021	3.410	3.458	3.170	3.220	64,296	-0.20(-5.85%)
Oct 04, 2021	3.220	3.580	3.170	3.420	128,562	+0.15(+4.59%)
Oct 01, 2021	3.290	3.330	3.080	3.270	122,789	-0.03(-0.91%)
Sep 30, 2021	3.400	3.490	3.090	3.300	140,416	-0.32(-8.84%)
Sep 29, 2021	3.330	3.890	2.920	3.620	1,049,655	+0.28(+8.38%)
Sep 28, 2021	3.380	3.400	3.180	3.340	378,808	-0.06(-1.76%)
Sep 27, 2021	3.120	3.570	2.880	3.400	1,278,993	-0.05(-1.45%)
Sep 24, 2021	3.520	4.090	3.130	3.450	56,728,832	+0.93(+36.90%)
Sep 23, 2021	2.510	2.520	2.475	2.520	47,102	-0.00(-0.20%)
Sep 22, 2021	2.540	2.540	2.515	2.525	1,582	+0.02(+0.60%)
Sep 21, 2021	2.540	2.640	2.470	2.510	43,190	-0.01(-0.40%)
Sep 20, 2021	2.510	2.520	2.480	2.520	8,791	-0.12(-4.55%)
Sep 17, 2021	2.510	2.640	2.510	2.640	7,081	+0.13(+5.18%)
Sep 16, 2021	2.512	2.512	2.510	2.510	2,520	-0.03(-1.18%)
Sep 15, 2021	2.500	2.540	2.500	2.540	4,617	+0.04(+1.60%)
Sep 14, 2021	2.630	2.630	2.500	2.500	8,212	+0.00(+0.00%)
Sep 13, 2021	2.500	2.528	2.500	2.500	6,796	+0.09(+3.73%)
Sep 10, 2021	2.450	2.550	2.390	2.410	5,198	-0.03(-1.23%)
Sep 09, 2021	2.580	2.580	2.400	2.440	9,678	-0.06(-2.40%)
Sep 08, 2021	2.600	2.640	2.500	2.500	10,599	-0.12(-4.40%)
Sep 07, 2021	2.670	2.850	2.600	2.615	6,308	-0.05(-1.96%)
Sep 03, 2021	2.730	2.795	2.630	2.667	4,317	-0.06(-2.29%)
Sep 02, 2021	2.840	2.950	2.730	2.730	6,064	-0.11(-3.87%)
Sep 01, 2021	2.700	2.880	2.700	2.840	4,214	+0.14(+5.19%)
Aug 31, 2021	2.640	2.800	2.640	2.700	12,653	+0.06(+2.27%)
Aug 30, 2021	2.610	2.714	2.580	2.640	2,447	+0.03(+1.15%)
Aug 27, 2021	2.660	2.660	2.550	2.610	3,824	-0.05(-1.88%)
Aug 26, 2021	2.700	2.745	2.660	2.660	6,303	-0.02(-0.75%)
Aug 25, 2021	2.700	2.749	2.630	2.680	38,718	-0.02(-0.74%)
Aug 24, 2021	2.680	2.840	2.640	2.700	11,396	+0.04(+1.50%)
Aug 23, 2021	2.620	2.670	2.552	2.660	5,786	+0.05(+1.92%)
Aug 20, 2021	2.593	2.640	2.530	2.610	2,221	+0.02(+0.77%)
Aug 19, 2021	2.650	2.690	2.510	2.590	4,142	-0.05(-1.89%)
Aug 18, 2021	2.565	2.690	2.565	2.640	5,985	+0.05(+1.93%)
Aug 17, 2021	2.630	2.639	2.500	2.590	13,888	-0.04(-1.52%)
Aug 16, 2021	2.760	2.760	2.610	2.630	4,622	-0.12(-4.36%)
Aug 13, 2021	2.730	2.810	2.670	2.750	10,562	+0.02(+0.73%)
Aug 12, 2021	2.810	2.810	2.660	2.730	12,415	+0.01(+0.37%)
Aug 11, 2021	2.830	2.897	2.714	2.720	15,084	+0.02(+0.74%)
Aug 10, 2021	2.720	2.760	2.700	2.700	5,148	-0.02(-0.74%)
Aug 09, 2021	2.590	2.780	2.590	2.720	4,794	+0.06(+2.26%)
Aug 06, 2021	2.635	2.968	2.601	2.660	22,606	+0.13(+5.14%)
Aug 05, 2021	2.310	2.580	2.310	2.530	29,062	+0.02(+0.80%)
Aug 04, 2021	2.540	2.610	2.510	2.510	3,929	-0.04(-1.57%)
Aug 03, 2021	2.520	2.600	2.520	2.550	6,456	-0.04(-1.54%)
Aug 02, 2021	2.640	2.640	2.546	2.590	7,008	-0.05(-1.89%)
Jul 30, 2021	2.460	2.649	2.440	2.640	5,331	+0.08(+3.12%)
Jul 29, 2021	2.450	2.660	2.450	2.560	37,647	+0.12(+4.92%)
Jul 28, 2021	2.600	2.600	2.420	2.440	49,744	-0.13(-5.06%)
Jul 27, 2021	2.600	2.667	2.550	2.570	21,812	-0.05(-1.91%)
Jul 26, 2021	2.830	2.830	2.530	2.620	39,654	-0.02(-0.76%)
Jul 23, 2021	2.870	2.878	2.510	2.640	55,038	-0.23(-8.01%)
Jul 22, 2021	3.070	3.120	2.852	2.870	39,861	-0.21(-6.82%)
Jul 21, 2021	3.070	3.180	3.010	3.080	51,262	+0.02(+0.65%)
Jul 20, 2021	2.900	3.140	2.870	3.060	57,721	+0.16(+5.52%)
Jul 19, 2021	3.060	3.190	2.750	2.900	47,025	-0.27(-8.52%)
Jul 16, 2021	3.310	3.350	3.120	3.170	10,856	-0.11(-3.35%)
Jul 15, 2021	3.250	3.280	3.245	3.280	6,502	-0.05(-1.50%)
Jul 14, 2021	3.360	3.463	3.300	3.330	17,032	-0.07(-2.06%)
Jul 13, 2021	3.500	3.530	3.370	3.400	19,411	-0.06(-1.73%)
Jul 12, 2021	3.590	3.600	3.450	3.460	14,049	-0.09(-2.54%)
Jul 09, 2021	3.380	3.600	3.380	3.550	17,988	+0.12(+3.50%)
Jul 08, 2021	3.600	3.610	3.350	3.430	46,883	-0.20(-5.51%)
Jul 07, 2021	3.690	3.760	3.620	3.630	18,463	-0.09(-2.42%)
Jul 06, 2021	3.700	3.770	3.610	3.720	25,741	-0.02(-0.53%)
Jul 02, 2021	3.660	3.773	3.650	3.740	5,551	-0.01(-0.27%)
Jul 01, 2021	3.760	3.890	3.610	3.750	20,609	+0.05(+1.35%)
Jun 30, 2021	3.510	3.740	3.510	3.700	25,051	+0.16(+4.52%)
Jun 29, 2021	3.770	3.810	3.540	3.540	18,594	-0.20(-5.35%)
Jun 28, 2021	3.850	3.930	3.740	3.740	26,164	-0.22(-5.56%)
Jun 25, 2021	3.870	3.960	3.870	3.960	33,633	+0.10(+2.59%)
Jun 24, 2021	4.160	4.160	3.800	3.860	32,275	-0.27(-6.54%)
Jun 23, 2021	3.720	4.150	3.550	4.130	56,187	+0.37(+9.84%)
Jun 22, 2021	3.900	3.900	3.530	3.760	70,483	-0.18(-4.57%)
Jun 21, 2021	3.990	3.990	3.850	3.940	61,510	-0.02(-0.51%)
Jun 18, 2021	4.070	4.090	3.830	3.960	71,115	-0.13(-3.18%)
Jun 17, 2021	4.110	4.480	4.080	4.090	176,805	-0.08(-1.92%)
Jun 16, 2021	4.110	4.420	3.820	4.170	695,703	-0.32(-7.13%)
Jun 15, 2021	3.950	5.000	3.690	4.490	6,720,238	+1.22(+37.31%)
Jun 14, 2021	3.290	3.290	3.250	3.270	3,022,106	-0.04(-1.21%)
Jun 11, 2021	3.350	3.350	3.260	3.310	13,519	-0.04(-1.19%)
Jun 10, 2021	3.350	3.355	3.332	3.350	18,898	+0.00(+0.00%)
Jun 09, 2021	3.350	3.370	3.345	3.350	13,602	-0.01(-0.30%)
Jun 08, 2021	3.350	3.370	3.350	3.360	23,760	+0.01(+0.28%)
Jun 07, 2021	3.570	3.570	3.350	3.351	17,302	-0.05(-1.45%)
Jun 04, 2021	3.450	3.453	3.360	3.400	8,281	-0.10(-2.86%)
Jun 03, 2021	3.470	3.500	3.426	3.500	2,094	+0.06(+1.79%)
Jun 02, 2021	3.439	3.439	3.439	3.439	484	-0.01(-0.33%)
Jun 01, 2021	3.370	3.500	3.370	3.450	4,419	+0.02(+0.58%)
May 28, 2021	3.500	3.500	3.383	3.430	5,471	-0.03(-0.87%)
May 27, 2021	3.450	3.530	3.450	3.460	6,371	-0.11(-3.08%)
May 26, 2021	3.400	3.570	3.375	3.570	35,875	+0.20(+5.93%)
May 25, 2021	3.300	3.400	3.300	3.370	3,837	+0.02(+0.60%)
May 24, 2021	3.300	3.370	3.285	3.350	19,902	+0.02(+0.65%)
May 21, 2021	3.350	3.350	3.295	3.328	7,254	-0.00(-0.05%)
May 20, 2021	3.330	3.350	3.330	3.330	4,841	+0.00(+0.00%)
May 19, 2021	3.450	3.450	3.250	3.330	30,611	-0.10(-2.92%)
May 18, 2021	3.390	3.470	3.390	3.430	19,172	-0.15(-4.27%)
May 17, 2021	3.670	3.870	3.460	3.583	14,629	-0.19(-4.96%)
May 14, 2021	3.990	3.990	3.664	3.770	58,913	-0.08(-2.08%)
May 13, 2021	3.950	4.030	3.850	3.850	4,205	-0.20(-4.94%)
May 12, 2021	3.770	4.050	3.774	4.050	3,416	+0.19(+4.92%)
May 11, 2021	3.860	3.880	3.850	3.860	11,024	-0.13(-3.23%)
May 10, 2021	4.130	4.200	3.910	3.989	3,421	-0.02(-0.53%)
May 07, 2021	4.200	4.200	4.010	4.010	5,687	-0.14(-3.37%)
May 06, 2021	4.290	4.350	4.150	4.150	2,756	-0.22(-5.03%)
May 05, 2021	4.530	4.650	4.350	4.370	7,185	-0.14(-3.10%)
May 04, 2021	4.710	4.850	4.500	4.510	9,196	-0.34(-7.01%)
May 03, 2021	4.560	4.850	4.440	4.850	30,464	+0.53(+12.27%)
Apr 30, 2021	4.380	4.440	4.320	4.320	18,900	+0.00(+0.12%)
Apr 29, 2021	4.530	4.530	4.250	4.315	13,027	-0.21(-4.75%)
Apr 28, 2021	4.590	4.590	4.270	4.530	2,686	-0.01(-0.22%)
Apr 27, 2021	4.260	4.540	4.260	4.540	29,782	+0.28(+6.57%)
Apr 26, 2021	4.370	4.370	4.123	4.260	12,884	+0.03(+0.71%)
Apr 23, 2021	4.070	4.380	4.001	4.230	42,700	+0.21(+5.22%)
Apr 22, 2021	3.950	4.050	3.890	4.020	79,682	-0.02(-0.50%)
Apr 21, 2021	5.040	5.040	3.700	4.040	189,944	-1.01(-20.00%)
Apr 20, 2021	5.020	5.090	5.020	5.050	7,831	-0.09(-1.75%)
Apr 19, 2021	5.140	5.250	5.140	5.140	4,201	-0.09(-1.72%)
Apr 16, 2021	5.190	5.290	5.190	5.230	2,100	+0.05(+0.97%)
Apr 15, 2021	5.160	5.180	5.160	5.180	2,672	-0.03(-0.53%)
Apr 14, 2021	5.207	5.207	5.207	5.207	559	-0.04(-0.81%)
Apr 13, 2021	5.330	5.330	5.250	5.250	5,122	-0.13(-2.42%)
Apr 12, 2021	5.500	5.500	5.370	5.380	3,304	-0.08(-1.47%)
Apr 09, 2021	5.500	5.605	5.460	5.460	9,800	-0.14(-2.50%)
Apr 08, 2021	5.670	5.670	5.460	5.600	11,915	-0.06(-1.06%)
Apr 07, 2021	5.790	5.800	5.650	5.660	7,943	-0.15(-2.58%)
Apr 06, 2021	5.940	5.940	5.810	5.810	4,326	-0.17(-2.82%)
Apr 05, 2021	5.980	6.050	5.978	5.978	6,832	-0.03(-0.53%)
Apr 01, 2021	6.013	6.013	6.003	6.010	600	+0.06(+1.01%)
Mar 31, 2021	5.880	6.000	5.800	5.950	10,746	+0.11(+1.88%)
Mar 30, 2021	6.290	6.370	5.840	5.840	5,777	-0.39(-6.26%)
Mar 29, 2021	6.400	6.400	6.230	6.230	651	-0.17(-2.66%)
Mar 26, 2021	6.400	6.400	6.330	6.400	1,200	+0.05(+0.79%)
Mar 25, 2021	6.420	6.420	6.350	6.350	1,522	+0.07(+1.11%)
Mar 24, 2021	6.230	6.310	6.230	6.280	3,083	+0.05(+0.80%)
Mar 23, 2021	6.160	6.270	6.160	6.230	2,366	+0.03(+0.49%)
Mar 22, 2021	6.140	6.325	6.130	6.200	6,564	-0.14(-2.21%)
Mar 19, 2021	6.160	6.340	6.160	6.340	11,800	+0.11(+1.77%)
Mar 18, 2021	6.270	6.470	6.010	6.230	14,827	-0.19(-2.96%)
Mar 17, 2021	6.410	6.450	6.410	6.420	1,368	-0.16(-2.43%)
Mar 16, 2021	6.630	6.640	6.540	6.580	5,045	-0.06(-0.90%)
Mar 15, 2021	6.600	6.640	6.580	6.640	2,058	+0.04(+0.55%)
Mar 12, 2021	6.655	6.710	6.600	6.604	3,800	-0.05(-0.69%)
Mar 11, 2021	6.460	6.720	6.460	6.650	4,213	+0.16(+2.47%)
Mar 10, 2021	6.450	6.490	6.450	6.490	2,162	+0.11(+1.72%)
Mar 09, 2021	6.380	6.380	6.380	6.380	547	-0.03(-0.47%)
Mar 08, 2021	6.600	6.690	6.410	6.410	5,297	-0.26(-3.90%)
Mar 05, 2021	6.670	6.690	6.595	6.670	3,000	+0.00(+0.00%)
Mar 04, 2021	6.740	6.808	6.650	6.670	9,776	-0.07(-1.06%)
Mar 03, 2021	6.850	6.850	6.742	6.742	507	-0.07(-1.01%)
Mar 02, 2021	6.870	6.900	6.810	6.810	2,079	+0.08(+1.19%)
Mar 01, 2021	6.880	6.900	6.730	6.730	2,244	-0.07(-1.03%)
Feb 26, 2021	6.740	6.870	6.734	6.800	8,100	+0.17(+2.56%)
Feb 25, 2021	6.790	6.790	6.630	6.630	6,846	-0.14(-2.07%)
Feb 24, 2021	6.750	6.910	6.710	6.770	14,584	-0.15(-2.17%)
Feb 23, 2021	7.060	7.200	6.830	6.920	16,832	-0.26(-3.62%)
Feb 22, 2021	7.160	7.230	7.160	7.180	9,067	-0.00(-0.02%)
Feb 19, 2021	7.260	7.319	7.160	7.182	13,700	-0.07(-0.94%)
Feb 18, 2021	7.080	7.400	7.080	7.250	69,471	+0.25(+3.57%)
Feb 17, 2021	7.010	7.010	6.910	7.000	16,351	-0.08(-1.13%)
Feb 16, 2021	7.050	7.100	7.040	7.080	14,433	+0.03(+0.43%)
Feb 12, 2021	7.020	7.080	6.920	7.050	23,900	+0.00(+0.00%)
Feb 11, 2021	7.000	7.140	6.910	7.050	9,440	-0.13(-1.81%)
Feb 10, 2021	6.960	7.180	6.930	7.180	11,634	+0.22(+3.16%)
Feb 09, 2021	7.000	7.140	6.940	6.960	24,789	-0.04(-0.57%)
Feb 08, 2021	6.950	7.000	6.930	7.000	4,032	-0.00(-0.00%)
Feb 05, 2021	7.200	7.310	7.000	7.000	20,100	-0.20(-2.77%)
Feb 04, 2021	7.250	7.390	7.200	7.200	9,328	-0.05(-0.69%)
Feb 03, 2021	7.000	7.250	7.000	7.250	13,163	+0.25(+3.57%)
Feb 02, 2021	7.030	7.050	6.940	7.000	5,957	-0.10(-1.41%)
Feb 01, 2021	7.440	7.490	7.060	7.100	9,661	+0.20(+2.90%)
Jan 29, 2021	7.315	7.315	6.900	6.900	12,100	-0.56(-7.51%)
Jan 28, 2021	7.480	7.480	7.340	7.460	8,769	+0.02(+0.27%)
Jan 27, 2021	7.470	7.510	7.400	7.440	12,558	-0.03(-0.40%)
Jan 26, 2021	7.490	7.510	7.385	7.470	12,533	+0.01(+0.13%)
Jan 25, 2021	7.390	7.460	7.250	7.460	26,743	+0.21(+2.83%)
Jan 22, 2021	7.290	7.350	7.194	7.255	14,600	-0.03(-0.34%)
Jan 21, 2021	7.240	7.300	7.100	7.280	14,545	+0.18(+2.54%)
Jan 20, 2021	7.190	7.200	7.100	7.100	7,400	-0.05(-0.70%)
Jan 19, 2021	7.190	7.190	6.910	7.150	11,767	-0.04(-0.56%)
Jan 15, 2021	7.190	7.190	7.020	7.190	12,000	+0.01(+0.14%)
Jan 14, 2021	6.840	7.300	6.775	7.180	28,535	+0.38(+5.59%)
Jan 13, 2021	6.490	6.850	6.490	6.800	35,635	+0.38(+5.92%)
Jan 12, 2021	6.310	6.510	6.310	6.420	8,075	+0.01(+0.16%)
Jan 11, 2021	6.510	6.577	6.410	6.410	8,480	-0.09(-1.38%)
Jan 08, 2021	6.520	6.580	6.280	6.500	31,300	+0.03(+0.51%)
Jan 07, 2021	6.400	6.550	6.330	6.467	31,815	+0.15(+2.32%)
Jan 06, 2021	5.940	6.450	5.940	6.320	131,811	+0.53(+9.15%)
Jan 05, 2021	5.700	5.790	5.500	5.790	9,125	+0.09(+1.58%)
Jan 04, 2021	5.610	5.800	5.550	5.700	15,329	+0.20(+3.65%)
Dec 31, 2020		5.499	5.499	5.499	36,679	-0.04(-0.73%)
Dec 30, 2020	5.900	5.900	5.490	5.540	36,679	-0.34(-5.78%)
Dec 29, 2020	5.890	5.900	5.710	5.880	9,580	+0.03(+0.51%)
Dec 28, 2020	6.030	6.100	5.850	5.850	20,642	-0.18(-2.91%)
Dec 24, 2020	5.650	6.025	5.650	6.025	9,300	+0.33(+5.71%)
Dec 23, 2020	5.700	5.760	5.650	5.700	14,487	-0.07(-1.21%)
Dec 22, 2020	5.862	5.908	5.700	5.770	11,534	-0.05(-0.86%)
Dec 21, 2020	5.860	5.960	5.760	5.820	17,758	-0.04(-0.68%)
Dec 18, 2020	6.380	6.390	5.860	5.860	36,900	-0.38(-6.09%)
Dec 17, 2020	6.090	6.240	6.013	6.240	41,374	+0.27(+4.52%)
Dec 16, 2020	5.800	6.100	5.765	5.970	43,065	+0.24(+4.17%)
Dec 15, 2020	5.320	5.859	5.310	5.731	47,579	+0.27(+4.96%)
Dec 14, 2020	5.590	5.810	5.460	5.460	35,600	-0.22(-3.87%)
Dec 11, 2020	5.390	5.680	5.351	5.680	41,800	+0.34(+6.37%)
Dec 10, 2020	5.120	5.340	5.040	5.340	11,467	+0.23(+4.50%)
Dec 09, 2020	4.850	5.450	4.830	5.110	66,254	+0.25(+5.14%)
Dec 08, 2020	4.720	4.900	4.720	4.860	11,754	+0.14(+2.97%)
Dec 07, 2020	4.990	4.990	4.720	4.720	11,048	-0.28(-5.60%)
Dec 04, 2020	4.670	5.050	4.640	5.000	56,700	+0.34(+7.30%)
Dec 03, 2020	4.690	4.690	4.620	4.660	7,750	+0.02(+0.43%)
Dec 02, 2020	4.460	4.640	4.430	4.640	12,831	+0.13(+2.88%)
Dec 01, 2020	4.780	4.780	4.510	4.510	17,874	-0.18(-3.84%)
Nov 30, 2020	4.340	4.705	4.339	4.690	31,455	-0.01(-0.21%)
Nov 27, 2020	4.740	4.940	4.600	4.700	53,600	+0.35(+8.01%)
Nov 25, 2020	4.330	4.697	4.133	4.351	75,500	+0.08(+1.83%)
Nov 24, 2020	4.030	4.380	3.970	4.273	80,812	+0.27(+6.82%)
Nov 23, 2020	4.080	4.180	3.875	4.000	139,739	+0.08(+2.04%)
Nov 20, 2020	4.030	4.030	3.910	3.920	13,500	-0.08(-2.00%)
Nov 19, 2020	4.010	4.031	3.950	4.000	12,415	-0.08(-1.96%)
Nov 18, 2020	4.110	4.120	4.010	4.080	9,938	-0.03(-0.73%)
Nov 17, 2020	4.120	4.150	4.100	4.110	20,171	-0.02(-0.48%)
Nov 16, 2020	4.160	4.270	4.130	4.130	8,227	-0.07(-1.67%)
Nov 13, 2020	4.170	4.250	4.130	4.200	9,000	+0.00(+0.00%)
Nov 12, 2020	4.000	4.350	3.850	4.200	88,583	+0.43(+11.41%)
Nov 11, 2020	3.650	3.790	3.600	3.770	31,368	+0.17(+4.72%)
Nov 10, 2020	3.580	3.730	3.460	3.600	12,086	+0.06(+1.70%)
Nov 09, 2020	3.460	3.600	3.424	3.540	34,210	+0.14(+4.11%)
Nov 06, 2020	3.450	3.450	3.400	3.400	2,100	-0.04(-1.16%)
Nov 05, 2020	3.420	3.480	3.420	3.440	3,969	+0.04(+1.18%)
Nov 04, 2020	3.415	3.415	3.351	3.400	1,167	-0.04(-1.02%)
Nov 03, 2020	3.480	3.480	3.390	3.435	12,731	-0.01(-0.17%)