Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.850	2.920	2.664	2.740	2,450,200	-0.11(-3.86%)
Jan 28, 2021	2.850	2.970	2.760	2.850	2,510,181	+0.04(+1.42%)
Jan 27, 2021	2.980	2.980	2.730	2.810	2,741,892	-0.18(-6.02%)
Jan 26, 2021	2.990	3.380	2.940	2.990	7,873,160	+0.02(+0.67%)
Jan 25, 2021	3.020	3.050	2.890	2.970	2,358,264	+0.04(+1.37%)
Jan 22, 2021	3.000	3.050	2.900	2.930	1,494,600	-0.06(-2.01%)
Jan 21, 2021	2.940	3.010	2.880	2.990	1,057,012	+0.04(+1.36%)
Jan 20, 2021	2.990	2.990	2.880	2.950	416,427	-0.02(-0.67%)
Jan 19, 2021	2.980	3.020	2.920	2.970	566,558	+0.03(+1.02%)
Jan 15, 2021	3.010	3.030	2.910	2.940	532,100	-0.06(-2.00%)
Jan 14, 2021	2.930	3.040	2.910	3.000	593,453	+0.08(+2.74%)
Jan 13, 2021	3.070	3.070	2.890	2.920	682,607	-0.13(-4.26%)
Jan 12, 2021	3.000	3.120	2.980	3.050	450,667	+0.05(+1.67%)
Jan 11, 2021	2.980	3.060	2.920	3.000	290,794	+0.00(+0.00%)
Jan 08, 2021	3.050	3.110	2.970	3.000	719,600	-0.07(-2.28%)
Jan 07, 2021	3.020	3.210	3.010	3.070	855,108	+0.07(+2.33%)
Jan 06, 2021	2.900	3.058	2.880	3.000	626,917	+0.08(+2.74%)
Jan 05, 2021	2.980	3.000	2.910	2.920	266,881	-0.08(-2.67%)
Jan 04, 2021	2.960	3.000	2.815	3.000	446,143	+0.05(+1.69%)
Dec 31, 2020		2.950	2.950	2.950	613,654	+0.02(+0.68%)
Dec 30, 2020	2.780	2.945	2.720	2.930	613,654	+0.16(+5.78%)
Dec 29, 2020	2.630	2.820	2.610	2.770	823,509	+0.17(+6.54%)
Dec 28, 2020	2.870	2.870	2.530	2.600	2,205,381	-0.22(-7.80%)
Dec 24, 2020	2.940	2.940	2.820	2.820	495,400	-0.10(-3.42%)
Dec 23, 2020	3.040	3.040	2.860	2.920	699,958	-0.05(-1.68%)
Dec 22, 2020	3.150	3.150	2.960	2.970	774,338	-0.16(-5.11%)
Dec 21, 2020	3.080	3.140	2.940	3.130	539,805	+0.00(+0.00%)
Dec 18, 2020	3.080	3.230	2.960	3.130	1,525,500	+0.04(+1.29%)
Dec 17, 2020	2.820	3.100	2.810	3.090	1,217,132	+0.04(+1.31%)
Dec 16, 2020	2.980	3.100	2.920	3.050	1,115,291	+0.13(+4.45%)
Dec 15, 2020	3.080	3.090	2.900	2.920	2,262,421	-0.08(-2.67%)
Dec 14, 2020	3.030	3.140	2.830	3.000	1,856,058	+0.02(+0.67%)
Dec 11, 2020	2.910	3.020	2.840	2.980	813,800	+0.07(+2.41%)
Dec 10, 2020	2.840	2.930	2.760	2.910	760,762	+0.07(+2.46%)
Dec 09, 2020	2.950	3.090	2.820	2.840	942,459	-0.09(-3.07%)
Dec 08, 2020	2.900	2.940	2.810	2.930	853,508	+0.02(+0.69%)
Dec 07, 2020	2.940	2.980	2.810	2.910	1,641,433	+0.01(+0.34%)
Dec 04, 2020	2.970	3.005	2.850	2.900	946,700	-0.02(-0.68%)
Dec 03, 2020	2.970	2.980	2.850	2.920	389,075	-0.03(-1.02%)
Dec 02, 2020	2.950	3.000	2.850	2.950	323,344	+0.00(+0.00%)
Dec 01, 2020	2.810	3.040	2.810	2.950	944,720	+0.16(+5.73%)
Nov 30, 2020	3.100	3.200	2.750	2.790	1,614,458	-0.24(-7.92%)
Nov 27, 2020	3.080	3.150	2.990	3.030	726,700	+0.09(+3.06%)
Nov 25, 2020	2.820	3.130	2.700	2.940	2,827,600	-0.16(-5.16%)
Nov 24, 2020	3.070	3.240	3.070	3.100	1,482,958	+0.02(+0.65%)
Nov 23, 2020	3.230	3.290	3.030	3.080	2,327,745	-0.06(-1.91%)
Nov 20, 2020	3.320	3.350	3.090	3.140	1,254,800	-0.26(-7.65%)
Nov 19, 2020	3.350	3.420	3.280	3.400	789,153	+0.02(+0.59%)
Nov 18, 2020	3.400	3.580	3.310	3.380	750,059	-0.01(-0.29%)
Nov 17, 2020	3.650	3.700	3.370	3.390	1,056,702	-0.23(-6.35%)
Nov 16, 2020	4.000	4.030	3.560	3.620	1,255,850	-0.31(-7.89%)
Nov 13, 2020	4.250	4.369	3.900	3.930	557,400	-0.26(-6.21%)
Nov 12, 2020	4.780	4.850	4.100	4.190	679,554	-0.67(-13.79%)
Nov 11, 2020	4.520	4.940	4.340	4.860	970,645	+0.33(+7.28%)
Nov 10, 2020	4.410	4.600	4.260	4.530	594,292	+0.01(+0.22%)
Nov 09, 2020	3.570	4.530	3.510	4.520	1,182,357	+0.02(+0.44%)
Nov 06, 2020	3.790	4.690	3.490	4.500	1,770,800	+0.73(+19.36%)
Nov 05, 2020	3.550	3.860	3.290	3.770	1,396,672	+0.45(+13.55%)
Nov 04, 2020	3.100	3.580	3.100	3.320	765,582	+0.16(+5.06%)
Nov 03, 2020	3.220	3.370	3.140	3.160	799,723	-0.18(-5.39%)
Nov 02, 2020	3.120	3.450	3.010	3.340	4,537,969	-1.28(-27.71%)
Oct 30, 2020	4.520	4.630	4.285	4.620	629,200	+0.12(+2.67%)
Oct 29, 2020	4.790	4.820	4.370	4.500	606,927	-0.20(-4.26%)
Oct 28, 2020	4.180	4.720	4.110	4.700	806,015	+0.43(+10.07%)
Oct 27, 2020	4.440	4.500	4.180	4.270	621,937	-0.21(-4.69%)
Oct 26, 2020	4.590	4.710	4.430	4.480	742,494	-0.06(-1.43%)
Oct 23, 2020	4.470	4.680	4.350	4.545	922,200	+0.04(+0.78%)
Oct 22, 2020	4.120	4.570	4.010	4.510	1,183,150	+0.34(+8.15%)
Oct 21, 2020	4.130	4.330	3.930	4.170	1,496,924	+0.00(+0.00%)
Oct 20, 2020	3.750	4.190	3.640	4.170	4,823,932	+0.76(+22.29%)
Oct 19, 2020	2.950	3.860	2.950	3.410	6,711,186	+0.55(+19.23%)
Oct 16, 2020	3.080	3.140	2.820	2.860	1,213,700	-0.13(-4.35%)
Oct 15, 2020	3.360	3.360	2.830	2.990	1,925,258	-0.35(-10.48%)
Oct 14, 2020	4.200	4.350	3.330	3.340	2,067,830	-0.74(-18.14%)
Oct 13, 2020	5.700	5.890	4.020	4.080	2,905,885	-1.71(-29.53%)
Oct 12, 2020	5.360	5.950	5.060	5.790	516,180	+0.41(+7.62%)
Oct 09, 2020	5.390	5.440	5.240	5.380	166,600	+0.10(+1.89%)
Oct 08, 2020	5.160	5.450	5.160	5.280	213,219	+0.13(+2.52%)
Oct 07, 2020	5.000	5.340	4.960	5.150	283,294	+0.19(+3.83%)
Oct 06, 2020	4.930	5.230	4.920	4.960	273,785	-0.01(-0.20%)
Oct 05, 2020	5.030	5.210	4.810	4.970	253,226	+0.01(+0.20%)
Oct 02, 2020	5.250	5.370	4.870	4.960	215,500	-0.36(-6.77%)
Oct 01, 2020	4.950	5.380	4.930	5.320	286,022	+0.40(+8.13%)
Sep 30, 2020	4.890	5.110	4.850	4.920	250,867	+0.02(+0.41%)
Sep 29, 2020	4.770	5.000	4.550	4.900	164,800	+0.15(+3.16%)
Sep 28, 2020	5.100	5.200	4.640	4.750	231,508	-0.30(-5.94%)
Sep 25, 2020	4.830	5.120	4.760	5.050	233,000	+0.21(+4.34%)
Sep 24, 2020	5.050	5.130	4.660	4.840	148,417	-0.05(-1.02%)
Sep 23, 2020	5.410	5.410	4.860	4.890	207,501	-0.33(-6.32%)
Sep 22, 2020	5.420	5.420	5.020	5.220	431,135	-0.29(-5.26%)
Sep 21, 2020	5.820	5.820	5.340	5.510	349,812	-0.30(-5.16%)
Sep 18, 2020	5.970	6.280	5.810	5.810	1,252,000	-0.10(-1.69%)
Sep 17, 2020	6.150	6.345	5.560	5.910	470,068	-0.03(-0.51%)
Sep 16, 2020	5.500	6.140	5.500	5.940	500,299	+0.52(+9.59%)
Sep 15, 2020	5.300	5.520	5.180	5.420	147,023	+0.20(+3.83%)
Sep 14, 2020	4.980	5.280	4.970	5.220	242,473	+0.34(+6.97%)
Sep 11, 2020	5.040	5.170	4.730	4.880	190,200	-0.16(-3.17%)
Sep 10, 2020	4.770	5.140	4.770	5.040	258,919	+0.27(+5.66%)
Sep 09, 2020	4.480	4.970	4.480	4.770	223,259	+0.32(+7.19%)
Sep 08, 2020	4.340	4.580	4.210	4.450	146,956	+0.11(+2.53%)
Sep 04, 2020	4.390	4.440	4.160	4.340	238,000	-0.05(-1.14%)
Sep 03, 2020	4.480	4.570	4.340	4.390	198,731	-0.07(-1.57%)
Sep 02, 2020	4.820	4.820	4.400	4.460	236,693	-0.32(-6.69%)
Sep 01, 2020	5.100	5.110	4.685	4.780	214,630	-0.34(-6.64%)
Aug 31, 2020	5.130	5.250	4.980	5.120	204,633	+0.06(+1.19%)
Aug 28, 2020	5.040	5.130	4.870	5.060	167,500	+0.10(+2.02%)
Aug 27, 2020	5.330	5.330	4.805	4.960	190,702	-0.33(-6.24%)
Aug 26, 2020	5.130	5.300	5.000	5.290	193,255	+0.15(+2.92%)
Aug 25, 2020	4.990	5.230	4.910	5.140	204,606	+0.16(+3.21%)
Aug 24, 2020	5.680	5.680	4.960	4.980	483,293	-0.68(-12.01%)
Aug 21, 2020	5.930	6.140	5.570	5.660	217,300	-0.31(-5.19%)
Aug 20, 2020	5.720	6.030	5.480	5.970	236,997	+0.36(+6.42%)
Aug 19, 2020	5.790	5.810	5.470	5.610	211,110	-0.17(-2.94%)
Aug 18, 2020	5.870	5.930	5.740	5.780	214,016	+0.01(+0.17%)
Aug 17, 2020	5.760	6.100	5.750	5.770	243,954	+0.08(+1.41%)
Aug 14, 2020	5.830	5.830	5.610	5.690	170,800	-0.14(-2.40%)
Aug 13, 2020	5.620	5.900	5.610	5.830	148,671	+0.23(+4.11%)
Aug 12, 2020	5.350	5.860	5.330	5.600	235,295	+0.21(+3.90%)
Aug 11, 2020	5.920	5.940	5.350	5.390	245,327	-0.52(-8.80%)
Aug 10, 2020	6.220	6.240	5.580	5.910	216,121	-0.31(-4.98%)
Aug 07, 2020	6.060	6.480	6.010	6.220	261,100	+0.14(+2.30%)
Aug 06, 2020	5.910	6.100	5.800	6.080	128,541	+0.09(+1.50%)
Aug 05, 2020	5.810	6.010	5.720	5.990	134,277	+0.30(+5.27%)
Aug 04, 2020	5.890	5.915	5.580	5.690	163,101	-0.13(-2.23%)
Aug 03, 2020	5.540	5.850	5.420	5.820	179,865	+0.29(+5.24%)
Jul 31, 2020	5.360	5.640	5.310	5.530	169,500	+0.17(+3.17%)
Jul 30, 2020	5.360	5.410	5.180	5.360	191,471	+0.02(+0.37%)
Jul 29, 2020	5.530	5.650	5.300	5.340	407,473	-0.10(-1.84%)
Jul 28, 2020	5.340	5.610	5.320	5.440	207,764	+0.06(+1.12%)
Jul 27, 2020	5.560	5.830	5.310	5.380	417,430	-0.16(-2.89%)
Jul 24, 2020	6.000	6.090	5.510	5.540	453,500	-0.52(-8.58%)
Jul 23, 2020	6.600	6.700	6.000	6.060	815,749	-0.74(-10.88%)
Jul 22, 2020	6.780	6.989	6.680	6.800	232,657	+0.04(+0.59%)
Jul 21, 2020	7.000	7.030	6.660	6.760	326,303	-0.18(-2.59%)
Jul 20, 2020	6.980	7.300	6.800	6.940	359,203	-0.03(-0.43%)
Jul 17, 2020	6.630	7.430	6.620	6.970	547,700	+0.37(+5.61%)
Jul 16, 2020	6.510	6.730	6.100	6.600	449,613	+0.00(+0.00%)
Jul 15, 2020	6.830	6.930	6.500	6.600	449,711	-0.10(-1.49%)
Jul 14, 2020	6.920	7.090	6.450	6.700	640,268	-0.23(-3.32%)
Jul 13, 2020	7.490	7.610	6.880	6.930	430,086	-0.50(-6.79%)
Jul 10, 2020	7.410	7.650	7.250	7.435	194,000	-0.01(-0.07%)
Jul 09, 2020	7.600	7.940	7.235	7.440	676,464	-0.11(-1.46%)
Jul 08, 2020	8.020	8.020	7.125	7.550	804,729	-0.32(-4.07%)
Jul 07, 2020	7.880	8.020	7.650	7.870	550,232	-0.01(-0.13%)
Jul 06, 2020	8.320	8.390	7.580	7.880	857,669	+0.09(+1.16%)
Jul 02, 2020	8.490	8.750	7.710	7.790	1,061,700	-0.49(-5.92%)
Jul 01, 2020	8.450	8.580	7.769	8.280	1,422,073	-0.14(-1.66%)
Jun 30, 2020	8.390	8.970	8.120	8.420	1,913,260	-2.25(-21.09%)
Jun 29, 2020	11.05	11.83	10.49	10.67	220,411	-0.23(-2.11%)
Jun 26, 2020	11.43	11.43	10.57	10.90	1,115,800	-0.54(-4.72%)
Jun 25, 2020	11.02	12.10	10.92	11.44	294,512	+0.44(+4.00%)
Jun 24, 2020	10.84	11.42	10.72	11.00	301,372	-0.02(-0.18%)
Jun 23, 2020	11.39	11.69	10.70	11.02	325,716	+0.05(+0.46%)
Jun 22, 2020	10.21	11.14	10.00	10.97	280,948	+0.96(+9.59%)
Jun 19, 2020	9.210	10.01	9.070	10.01	305,400	+0.93(+10.24%)
Jun 18, 2020	8.120	9.170	8.020	9.080	182,366	+0.77(+9.27%)
Jun 17, 2020	8.620	8.860	8.150	8.310	106,929	-0.29(-3.37%)
Jun 16, 2020	8.440	8.900	8.020	8.600	114,897	+0.44(+5.39%)
Jun 15, 2020	7.600	8.330	7.465	8.160	220,297	+0.58(+7.65%)
Jun 12, 2020	7.530	7.770	7.410	7.580	190,200	+0.28(+3.84%)
Jun 11, 2020	7.820	8.050	7.240	7.300	198,017	-0.39(-5.07%)
Jun 10, 2020	8.230	8.330	7.510	7.690	192,937	-0.50(-6.11%)
Jun 09, 2020	8.760	9.220	8.070	8.190	213,377	-0.42(-4.88%)
Jun 08, 2020	7.360	9.070	7.300	8.610	518,814	+1.05(+13.89%)
Jun 05, 2020	8.520	8.950	7.010	7.560	1,195,000	-1.90(-20.08%)
Jun 04, 2020	9.540	10.04	9.280	9.460	205,719	-0.19(-1.97%)
Jun 03, 2020	10.02	10.19	9.580	9.650	256,508	-0.48(-4.74%)
Jun 02, 2020	9.580	10.15	9.580	10.13	129,647	+0.54(+5.63%)
Jun 01, 2020	9.380	10.50	9.050	9.590	334,767	+0.35(+3.79%)
May 29, 2020	9.490	10.14	9.210	9.240	356,700	-0.24(-2.53%)
May 28, 2020	9.080	10.55	9.080	9.480	212,361	+0.42(+4.64%)
May 27, 2020	9.040	9.240	8.900	9.060	105,993	+0.19(+2.14%)
May 26, 2020	8.610	9.370	8.610	8.870	194,928	+0.43(+5.09%)
May 22, 2020	8.000	8.530	8.000	8.440	95,200	+0.44(+5.50%)
May 21, 2020	9.300	9.320	7.880	8.000	358,797	-1.30(-13.98%)
May 20, 2020	7.890	9.430	7.870	9.300	268,305	+1.43(+18.17%)
May 19, 2020	7.950	8.340	7.830	7.870	87,885	-0.08(-1.01%)
May 18, 2020	7.580	8.100	7.440	7.950	128,678	+0.58(+7.87%)
May 15, 2020	7.500	7.850	7.210	7.370	136,000	-0.12(-1.60%)
May 14, 2020	7.810	7.970	7.410	7.490	157,774	-0.30(-3.85%)
May 13, 2020	7.530	8.900	7.250	7.790	335,697	+0.47(+6.42%)
May 12, 2020	7.500	7.810	7.229	7.320	212,497	-0.11(-1.48%)
May 11, 2020	6.900	7.900	6.900	7.430	543,856	+0.65(+9.59%)
May 08, 2020	6.410	6.938	6.280	6.780	127,000	+0.40(+6.27%)
May 07, 2020	5.850	6.410	5.740	6.380	73,667	+0.57(+9.81%)
May 06, 2020	6.580	6.580	5.640	5.810	133,792	-0.66(-10.20%)
May 05, 2020	5.180	6.580	5.180	6.470	142,659	+1.29(+24.90%)
May 04, 2020	5.080	5.459	5.010	5.180	243,075	+0.05(+0.97%)
May 01, 2020	4.880	5.350	4.825	5.130	465,400	+0.15(+3.01%)
Apr 30, 2020	5.610	5.643	4.940	4.980	181,740	-0.66(-11.70%)
Apr 29, 2020	5.820	5.915	5.540	5.640	110,297	+0.04(+0.71%)
Apr 28, 2020	5.930	5.980	5.250	5.600	166,805	-0.20(-3.45%)
Apr 27, 2020	6.040	6.200	5.630	5.800	189,661	-0.20(-3.33%)
Apr 24, 2020	6.000	6.100	5.800	6.000	139,100	+0.07(+1.18%)
Apr 23, 2020	6.230	6.500	5.840	5.930	68,224	-0.25(-4.05%)
Apr 22, 2020	6.300	6.570	6.060	6.180	259,620	+0.01(+0.16%)
Apr 21, 2020	6.180	6.600	6.170	6.170	154,038	-0.01(-0.16%)
Apr 20, 2020	7.320	7.490	6.150	6.180	321,644	-1.12(-15.34%)
Apr 17, 2020	7.100	7.500	7.020	7.300	182,400	+0.31(+4.43%)
Apr 16, 2020	6.490	7.000	6.490	6.990	113,926	+0.50(+7.70%)
Apr 15, 2020	6.140	7.381	6.140	6.490	236,698	+0.26(+4.17%)
Apr 14, 2020	6.230	6.500	6.140	6.230	108,287	+0.15(+2.47%)
Apr 13, 2020	5.550	6.270	5.550	6.080	151,705	+0.58(+10.55%)
Apr 09, 2020	6.260	6.570	5.360	5.500	188,000	-0.26(-4.51%)
Apr 08, 2020	5.270	5.990	5.150	5.760	285,888	+0.84(+17.07%)
Apr 07, 2020	5.730	5.914	4.800	4.920	114,634	-0.68(-12.14%)
Apr 06, 2020	5.080	5.620	5.080	5.600	145,316	+0.65(+13.13%)
Apr 03, 2020	5.190	5.400	4.450	4.950	232,600	-0.24(-4.62%)
Apr 02, 2020	4.870	5.190	4.740	5.190	59,642	+0.33(+6.79%)
Apr 01, 2020	4.710	5.150	4.353	4.860	158,650	+0.15(+3.18%)
Mar 31, 2020	4.960	5.000	4.620	4.710	85,275	-0.22(-4.46%)
Mar 30, 2020	4.630	4.990	4.480	4.930	81,439	+0.28(+6.02%)
Mar 27, 2020	4.860	5.100	4.530	4.650	47,100	-0.22(-4.52%)
Mar 26, 2020	4.100	4.870	4.055	4.870	64,030	+0.68(+16.23%)
Mar 25, 2020	4.280	4.650	4.080	4.190	56,311	-0.09(-2.10%)
Mar 24, 2020	4.500	4.700	4.080	4.280	81,249	-0.14(-3.17%)
Mar 23, 2020	4.160	4.490	3.750	4.420	169,107	+0.31(+7.54%)
Mar 20, 2020	3.970	4.430	3.640	4.110	339,400	+0.13(+3.27%)
Mar 19, 2020	3.290	3.980	3.138	3.980	60,124	+0.67(+20.24%)
Mar 18, 2020	3.310	3.800	3.280	3.310	140,080	-0.49(-12.89%)
Mar 17, 2020	3.620	3.800	3.200	3.800	130,526	+0.18(+4.97%)
Mar 16, 2020	3.700	3.750	3.520	3.620	118,709	-0.38(-9.50%)
Mar 13, 2020	3.730	4.000	3.270	4.000	105,800	+0.50(+14.12%)
Mar 12, 2020	3.440	3.590	3.250	3.505	89,123	-0.16(-4.23%)
Mar 11, 2020	3.120	3.770	3.100	3.660	123,102	+0.10(+2.81%)
Mar 10, 2020	3.840	3.917	2.930	3.560	143,907	-0.14(-3.78%)
Mar 09, 2020	3.720	3.930	3.520	3.700	99,957	-0.34(-8.42%)
Mar 06, 2020	4.040	4.130	3.925	4.040	62,300	-0.13(-3.12%)
Mar 05, 2020	4.650	4.700	4.110	4.170	46,882	-0.48(-10.32%)
Mar 04, 2020	4.130	4.670	4.130	4.650	72,245	+0.61(+15.10%)
Mar 03, 2020	4.160	4.425	3.870	4.040	54,014	-0.12(-2.88%)
Mar 02, 2020	4.500	4.500	3.900	4.160	97,489	+0.03(+0.73%)
Feb 28, 2020	4.160	4.280	4.000	4.130	80,500	-0.03(-0.72%)
Feb 27, 2020	4.730	4.880	4.150	4.160	138,907	-0.64(-13.33%)
Feb 26, 2020	4.920	5.060	4.660	4.800	75,429	-0.07(-1.44%)
Feb 25, 2020	5.080	5.250	4.800	4.870	169,172	-0.13(-2.60%)
Feb 24, 2020	5.070	5.480	5.000	5.000	306,577	-0.10(-1.96%)
Feb 21, 2020	5.270	5.290	5.100	5.100	52,700	-0.10(-1.92%)
Feb 20, 2020	5.220	5.330	5.100	5.200	74,709	-0.02(-0.38%)
Feb 19, 2020	5.280	5.545	5.115	5.220	90,451	-0.03(-0.57%)
Feb 18, 2020	5.040	5.310	4.910	5.250	73,500	+0.21(+4.17%)
Feb 14, 2020	5.120	5.290	5.030	5.040	42,700	-0.08(-1.56%)
Feb 13, 2020	5.290	5.390	5.060	5.120	74,474	-0.23(-4.30%)
Feb 12, 2020	5.520	5.520	5.270	5.350	48,554	-0.17(-3.08%)
Feb 11, 2020	5.400	5.608	5.197	5.520	65,097	+0.13(+2.41%)
Feb 10, 2020	6.020	6.060	5.000	5.390	177,407	-0.65(-10.76%)
Feb 07, 2020	6.170	6.395	5.930	6.040	163,000	-0.14(-2.27%)
Feb 06, 2020	6.280	6.315	6.130	6.180	378,069	-0.08(-1.20%)
Feb 05, 2020	6.620	6.750	6.180	6.255	109,406	-0.29(-4.36%)
Feb 04, 2020	6.150	6.690	5.960	6.540	194,587	+0.28(+4.47%)