Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.97 +0.38 (+0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 110.22 110.57 109.98 110.35 100,640 -0.14(-0.13%)
Sep 29, 2020 110.17 110.55 110.17 110.49 124,735 +0.66(+0.60%)
Sep 28, 2020 109.85 109.93 109.61 109.83 75,915 +0.41(+0.37%)
Sep 25, 2020 109.49 109.54 109.30 109.42 131,620 -0.43(-0.39%)
Sep 24, 2020 109.61 109.98 109.48 109.85 135,329 +0.05(+0.05%)
Sep 23, 2020 110.03 110.16 109.68 109.80 134,313 -0.44(-0.40%)
Sep 22, 2020 110.66 110.70 110.07 110.24 132,274 -0.52(-0.47%)
Sep 21, 2020 110.82 110.84 110.45 110.76 105,296 -0.79(-0.71%)
Sep 18, 2020 111.49 111.73 111.34 111.55 100,215 +0.00(+0.00%)
Sep 17, 2020 111.14 111.57 111.05 111.55 31,974 +0.44(+0.40%)
Sep 16, 2020 111.66 111.66 110.99 111.11 68,607 -0.44(-0.39%)
Sep 15, 2020 111.81 111.83 111.48 111.55 34,019 -0.16(-0.14%)
Sep 14, 2020 111.85 111.91 111.67 111.71 36,295 +0.20(+0.18%)
Sep 11, 2020 111.57 111.57 111.36 111.51 40,306 +0.22(+0.20%)
Sep 10, 2020 112.06 112.20 111.21 111.29 75,896 +0.12(+0.11%)
Sep 09, 2020 111.29 111.39 111.11 111.17 87,070 +0.24(+0.22%)
Sep 08, 2020 110.97 111.13 110.82 110.93 87,150 -0.60(-0.54%)
Sep 04, 2020 111.16 111.62 110.96 111.53 240,537 -0.12(-0.11%)
Sep 03, 2020 111.61 111.74 111.30 111.65 257,038 +0.05(+0.04%)
Sep 02, 2020 111.51 111.61 111.37 111.60 147,872 -0.60(-0.53%)
Sep 01, 2020 112.98 113.02 112.13 112.20 227,657 -0.20(-0.18%)
Aug 31, 2020 112.46 112.71 112.30 112.40 112,473 +0.32(+0.29%)
Aug 28, 2020 112.01 112.17 111.82 112.08 117,318 +0.74(+0.66%)
Aug 27, 2020 111.85 111.96 110.85 111.34 300,120 -0.08(-0.07%)
Aug 26, 2020 111.12 111.54 111.12 111.42 137,407 -0.03(-0.03%)
Aug 25, 2020 111.49 111.56 111.25 111.45 326,944 +0.36(+0.32%)
Aug 24, 2020 111.51 111.51 111.02 111.09 207,225 -0.02(-0.02%)
Aug 21, 2020 110.98 111.11 110.75 111.11 198,430 -0.66(-0.59%)
Aug 20, 2020 111.30 111.79 111.27 111.77 68,496 +0.15(+0.13%)
Aug 19, 2020 112.53 112.57 111.47 111.62 146,952 -0.84(-0.75%)
Aug 18, 2020 112.65 112.74 112.32 112.46 200,556 +0.61(+0.55%)
Aug 17, 2020 111.76 111.94 111.72 111.85 95,351 +0.31(+0.28%)
Aug 14, 2020 111.44 111.66 111.31 111.54 82,312 +0.26(+0.23%)
Aug 13, 2020 111.52 111.81 111.15 111.28 82,313 +0.19(+0.17%)
Aug 12, 2020 111.14 111.32 110.93 111.09 64,476 +0.49(+0.44%)
Aug 11, 2020 110.90 111.09 110.51 110.60 120,931 -0.05(-0.05%)
Aug 10, 2020 110.89 111.09 110.61 110.65 133,920 -0.43(-0.39%)
Aug 07, 2020 110.95 111.19 110.79 111.08 280,043 -0.84(-0.75%)
Aug 06, 2020 111.66 112.09 111.43 111.92 143,658 +0.13(+0.12%)
Aug 05, 2020 111.94 112.21 111.76 111.79 320,049 +0.55(+0.49%)
Aug 04, 2020 110.54 111.26 110.50 111.24 318,755 +0.38(+0.34%)
Aug 03, 2020 110.39 110.88 110.29 110.86 320,702 -0.18(-0.16%)
Jul 31, 2020 111.47 111.69 110.88 111.04 264,740 -0.63(-0.56%)
Jul 30, 2020 111.15 111.67 110.99 111.67 248,181 +0.66(+0.59%)
Jul 29, 2020 110.78 111.29 110.75 111.01 220,885 +0.57(+0.52%)
Jul 28, 2020 110.60 110.70 110.41 110.44 469,159 -0.29(-0.26%)
Jul 27, 2020 110.64 111.06 110.63 110.73 594,412 +0.97(+0.88%)
Jul 24, 2020 109.53 109.83 109.37 109.76 261,740 +0.44(+0.40%)
Jul 23, 2020 108.98 109.61 108.95 109.32 130,822 +0.16(+0.15%)
Jul 22, 2020 109.26 109.39 109.04 109.16 130,289 +0.49(+0.45%)
Jul 21, 2020 107.88 108.82 107.85 108.67 185,005 +0.71(+0.66%)
Jul 20, 2020 107.75 107.96 107.55 107.96 101,299 +0.09(+0.08%)
Jul 17, 2020 107.72 107.91 107.72 107.87 76,611 +0.52(+0.48%)
Jul 16, 2020 107.64 107.88 107.23 107.35 69,000 -0.26(-0.24%)
Jul 15, 2020 107.94 108.00 107.54 107.61 88,245 +0.19(+0.18%)
Jul 14, 2020 107.21 107.60 107.16 107.42 78,959 +0.40(+0.37%)
Jul 13, 2020 106.97 107.27 106.97 107.02 68,823 +0.44(+0.41%)
Jul 10, 2020 106.67 106.76 106.54 106.58 51,307 +0.13(+0.12%)
Jul 09, 2020 107.00 107.00 106.44 106.45 32,302 -0.45(-0.42%)
Jul 08, 2020 106.63 107.04 106.63 106.90 50,175 +0.59(+0.55%)
Jul 07, 2020 106.64 106.64 106.31 106.31 33,416 -0.38(-0.36%)
Jul 06, 2020 106.91 107.01 106.65 106.69 58,227 +0.67(+0.63%)
Jul 02, 2020 106.27 106.39 105.89 106.02 107,916 -0.11(-0.10%)
Jul 01, 2020 105.88 106.30 105.88 106.13 97,818 +0.16(+0.15%)
Jun 30, 2020 105.90 106.19 105.73 105.97 74,123 -0.02(-0.02%)
Jun 29, 2020 106.38 106.38 105.88 105.99 52,511 +0.08(+0.08%)
Jun 26, 2020 105.87 105.99 105.65 105.91 62,709 +0.03(+0.03%)
Jun 25, 2020 105.84 105.95 105.73 105.88 81,409 -0.29(-0.27%)
Jun 24, 2020 106.33 106.43 106.15 106.17 54,132 -0.48(-0.45%)
Jun 23, 2020 106.86 107.07 106.65 106.65 83,895 +0.47(+0.44%)
Jun 22, 2020 105.94 106.31 105.91 106.18 174,349 +0.62(+0.59%)
Jun 19, 2020 105.98 106.00 105.40 105.56 168,225 -0.14(-0.13%)
Jun 18, 2020 105.91 105.98 105.60 105.70 67,004 -0.36(-0.34%)
Jun 17, 2020 106.12 106.12 105.77 106.06 134,819 -0.20(-0.19%)
Jun 16, 2020 106.49 106.49 105.97 106.26 152,009 -0.53(-0.50%)
Jun 15, 2020 106.18 106.93 106.16 106.79 192,904 +0.58(+0.55%)
Jun 12, 2020 106.68 106.85 105.85 106.21 87,613 -0.44(-0.41%)
Jun 11, 2020 107.31 107.60 106.59 106.65 108,802 -0.86(-0.80%)
Jun 10, 2020 107.36 107.80 106.88 107.51 141,345 +0.52(+0.49%)
Jun 09, 2020 106.69 107.25 106.68 106.99 111,726 +0.35(+0.33%)
Jun 08, 2020 106.72 106.82 106.52 106.64 73,795 +0.07(+0.07%)
Jun 05, 2020 106.84 106.86 106.47 106.57 108,516 -0.37(-0.35%)
Jun 04, 2020 106.23 107.24 106.23 106.94 128,830 +0.79(+0.74%)
Jun 03, 2020 105.71 106.26 105.70 106.15 199,735 +0.74(+0.70%)
Jun 02, 2020 105.48 105.68 105.37 105.41 68,355 +0.29(+0.28%)
Jun 01, 2020 104.97 105.14 104.92 105.12 75,669 +0.36(+0.34%)
May 29, 2020 104.93 105.09 104.64 104.76 149,423 +0.24(+0.23%)
May 28, 2020 104.21 104.73 104.16 104.52 104,442 +0.68(+0.65%)
May 27, 2020 103.84 103.99 103.46 103.84 66,531 +0.17(+0.16%)
May 26, 2020 103.56 103.82 103.56 103.67 55,147 +0.70(+0.68%)
May 22, 2020 102.94 102.98 102.81 102.97 106,616 -0.43(-0.42%)
May 21, 2020 103.71 103.78 103.29 103.40 46,106 -0.28(-0.27%)
May 20, 2020 103.64 103.86 103.57 103.68 153,700 +0.49(+0.47%)
May 19, 2020 103.23 103.44 103.17 103.19 103,488 +0.06(+0.06%)
May 18, 2020 102.42 103.15 102.40 103.13 89,236 +0.96(+0.94%)
May 15, 2020 102.37 102.46 102.06 102.17 31,504 +0.16(+0.16%)
May 14, 2020 101.91 102.14 101.82 102.01 32,502 -0.14(-0.14%)
May 13, 2020 102.65 102.66 102.12 102.15 84,895 -0.32(-0.31%)
May 12, 2020 102.71 102.74 102.47 102.47 25,422 +0.31(+0.30%)
May 11, 2020 102.29 102.35 102.05 102.16 31,188 -0.20(-0.20%)
May 08, 2020 102.29 102.73 102.20 102.36 41,706 +0.07(+0.07%)
May 07, 2020 101.92 102.34 101.72 102.29 223,046 +0.34(+0.33%)
May 06, 2020 102.20 102.28 101.95 101.95 75,420 -0.53(-0.52%)
May 05, 2020 102.66 102.85 102.35 102.48 205,744 -0.44(-0.43%)
May 04, 2020 103.21 103.27 102.92 102.92 71,781 -0.78(-0.75%)
May 01, 2020 103.70 104.07 103.66 103.70 104,816 +0.18(+0.17%)
Apr 30, 2020 102.48 103.64 102.44 103.52 180,009 +0.80(+0.78%)
Apr 29, 2020 102.66 102.79 102.47 102.72 83,633 +0.37(+0.36%)
Apr 28, 2020 102.67 102.67 102.29 102.35 119,152 +0.03(+0.03%)
Apr 27, 2020 102.54 102.57 102.21 102.32 31,061 +0.16(+0.16%)
Apr 24, 2020 101.99 102.20 101.91 102.16 64,609 +0.28(+0.27%)
Apr 23, 2020 101.91 102.45 101.71 101.88 274,240 -0.36(-0.35%)
Apr 22, 2020 102.68 102.69 102.15 102.24 58,166 -0.39(-0.38%)
Apr 21, 2020 102.35 102.80 102.35 102.63 35,130 +0.04(+0.04%)
Apr 20, 2020 102.64 102.87 102.59 102.59 61,678 -0.15(-0.15%)
Apr 17, 2020 102.67 102.93 102.67 102.74 47,707 +0.22(+0.21%)
Apr 16, 2020 102.78 102.85 102.23 102.52 56,237 -0.60(-0.58%)
Apr 15, 2020 102.76 103.35 102.72 103.12 45,096 -0.72(-0.69%)
Apr 14, 2020 103.53 103.84 103.53 103.84 49,058 +0.65(+0.63%)
Apr 13, 2020 103.10 103.24 102.99 103.19 101,729 -0.17(-0.16%)
Apr 09, 2020 103.39 103.48 103.22 103.36 38,905 +0.75(+0.73%)
Apr 08, 2020 102.93 102.93 102.60 102.61 81,650 -0.49(-0.48%)
Apr 07, 2020 103.16 103.31 102.91 103.10 29,118 +1.02(+1.00%)
Apr 06, 2020 101.89 102.25 101.86 102.08 83,728 -0.19(-0.19%)
Apr 03, 2020 102.00 102.33 101.90 102.27 331,751 -0.32(-0.31%)
Apr 02, 2020 102.73 102.96 102.33 102.59 100,673 -0.92(-0.89%)
Apr 01, 2020 103.35 103.57 103.10 103.51 62,766 -0.77(-0.74%)
Mar 31, 2020 103.64 104.30 103.47 104.28 120,097 -0.20(-0.19%)
Mar 30, 2020 104.29 104.49 104.11 104.48 105,882 -0.66(-0.63%)
Mar 27, 2020 103.64 105.19 103.58 105.14 211,332 +0.60(+0.57%)
Mar 26, 2020 103.66 104.54 103.58 104.54 367,999 +1.60(+1.55%)
Mar 25, 2020 102.36 102.97 102.00 102.94 276,475 +1.04(+1.02%)
Mar 24, 2020 102.60 102.60 101.62 101.90 87,409 +0.49(+0.48%)
Mar 23, 2020 101.70 102.37 101.41 101.41 169,776 +0.53(+0.53%)
Mar 20, 2020 101.09 101.66 100.62 100.88 222,834 -0.11(-0.11%)
Mar 19, 2020 102.37 102.37 100.79 100.99 221,535 -2.12(-2.06%)
Mar 18, 2020 103.22 103.33 102.09 103.11 413,951 -0.96(-0.92%)
Mar 17, 2020 103.82 104.25 103.63 104.07 313,343 -1.62(-1.53%)
Mar 16, 2020 105.10 107.28 105.01 105.69 206,038 +0.55(+0.52%)
Mar 13, 2020 105.00 105.29 104.60 105.14 162,124 -0.65(-0.61%)
Mar 12, 2020 106.25 106.36 104.60 105.79 298,521 -0.82(-0.77%)
Mar 11, 2020 107.24 107.35 106.47 106.61 77,181 -0.29(-0.27%)
Mar 10, 2020 107.58 107.67 106.69 106.90 155,644 -1.44(-1.33%)
Mar 09, 2020 108.40 108.55 107.79 108.34 447,686 +1.37(+1.28%)
Mar 06, 2020 107.34 107.40 106.81 106.97 252,338 +0.72(+0.68%)
Mar 05, 2020 105.93 106.25 105.68 106.25 78,251 +0.86(+0.82%)
Mar 04, 2020 105.08 105.41 104.98 105.39 262,400 -0.40(-0.38%)
Mar 03, 2020 105.23 106.04 105.20 105.79 271,158 +0.45(+0.43%)
Mar 02, 2020 105.23 105.79 105.16 105.34 289,711 +0.86(+0.82%)
Feb 28, 2020 103.82 104.50 103.64 104.48 157,324 +0.47(+0.45%)
Feb 27, 2020 103.86 104.13 103.74 104.01 313,301 +1.03(+1.00%)
Feb 26, 2020 102.82 103.13 102.72 102.98 70,702 +0.02(+0.02%)
Feb 25, 2020 102.62 103.04 102.55 102.96 145,069 +0.27(+0.26%)
Feb 24, 2020 102.51 102.87 102.48 102.69 104,659 +0.00(+0.00%)
Feb 21, 2020 102.32 102.81 102.30 102.69 254,839 +0.55(+0.54%)
Feb 20, 2020 102.34 102.41 102.06 102.14 139,834 -0.17(-0.17%)
Feb 19, 2020 102.14 102.33 102.05 102.31 126,385 +0.12(+0.12%)
Feb 18, 2020 102.13 102.44 102.12 102.19 49,276 -0.40(-0.39%)
Feb 14, 2020 102.75 102.81 102.56 102.59 42,306 -0.05(-0.05%)
Feb 13, 2020 102.76 102.82 102.59 102.64 36,356 -0.32(-0.31%)
Feb 12, 2020 103.27 103.27 102.87 102.96 41,217 -0.42(-0.41%)
Feb 11, 2020 103.31 103.41 103.30 103.38 23,498 +0.08(+0.08%)
Feb 10, 2020 103.47 103.54 103.28 103.30 59,048 -0.33(-0.32%)
Feb 07, 2020 103.74 103.89 103.60 103.63 103,515 -0.30(-0.29%)
Feb 06, 2020 104.13 104.13 103.85 103.93 34,002 -0.21(-0.20%)
Feb 05, 2020 104.20 104.21 104.09 104.14 121,267 -0.40(-0.38%)
Feb 04, 2020 104.58 104.58 104.47 104.54 38,825 -0.14(-0.13%)
Feb 03, 2020 104.77 104.77 104.50 104.68 57,077 -0.34(-0.32%)
Jan 31, 2020 104.66 105.02 104.66 105.02 106,616 +0.54(+0.52%)
Jan 30, 2020 104.40 104.51 104.31 104.48 56,691 +0.24(+0.23%)
Jan 29, 2020 104.09 104.35 104.09 104.24 42,843 -0.13(-0.12%)
Jan 28, 2020 104.19 104.38 104.17 104.37 83,395 +0.02(+0.02%)
Jan 27, 2020 104.40 104.40 104.28 104.35 37,198 -0.08(-0.08%)
Jan 24, 2020 104.54 104.54 104.38 104.43 41,606 -0.30(-0.29%)
Jan 23, 2020 104.86 104.88 104.55 104.73 126,332 -0.32(-0.30%)
Jan 22, 2020 105.04 105.07 104.87 105.05 34,083 +0.02(+0.02%)
Jan 21, 2020 105.22 105.26 105.01 105.03 87,557 -0.06(-0.06%)
Jan 17, 2020 105.14 105.17 105.03 105.09 79,412 -0.43(-0.41%)
Jan 16, 2020 105.65 105.65 105.41 105.52 52,023 -0.11(-0.10%)
Jan 15, 2020 105.70 105.75 105.56 105.63 54,671 +0.23(+0.22%)
Jan 14, 2020 105.25 105.47 105.25 105.40 26,348 -0.12(-0.11%)
Jan 13, 2020 105.35 105.56 105.35 105.52 25,318 +0.18(+0.17%)
Jan 10, 2020 105.11 105.38 105.10 105.34 20,603 +0.09(+0.09%)
Jan 09, 2020 105.23 105.27 105.12 105.25 57,203 -0.02(-0.02%)
Jan 08, 2020 105.42 105.44 105.25 105.27 50,180 -0.31(-0.29%)
Jan 07, 2020 105.73 105.73 105.50 105.58 67,505 -0.46(-0.43%)
Jan 06, 2020 106.08 106.08 105.96 106.04 47,011 +0.27(+0.26%)
Jan 03, 2020 105.64 105.94 105.64 105.77 54,308 -0.06(-0.06%)
Jan 02, 2020 105.93 106.14 105.78 105.83 124,345 -0.45(-0.42%)
Dec 31, 2019 106.45 106.45 106.27 106.28 62,709 +0.14(+0.13%)
Dec 30, 2019 106.11 106.32 106.08 106.14 219,374 +0.23(+0.22%)
Dec 27, 2019 105.74 106.03 105.74 105.91 267,241 +0.68(+0.65%)
Dec 26, 2019 105.19 105.30 105.15 105.23 43,206 +0.16(+0.15%)
Dec 24, 2019 104.99 105.12 104.99 105.07 78,112 -0.05(-0.05%)
Dec 23, 2019 105.05 105.16 105.04 105.12 51,131 +0.13(+0.12%)
Dec 20, 2019 105.09 105.09 104.90 104.99 93,114 -0.47(-0.45%)
Dec 19, 2019 105.43 105.49 105.29 105.46 68,481 +0.07(+0.07%)
Dec 18, 2019 105.45 105.54 105.33 105.39 35,879 -0.28(-0.26%)
Dec 17, 2019 105.71 105.77 105.64 105.67 30,798 +0.04(+0.04%)
Dec 16, 2019 105.70 105.77 105.56 105.63 111,934 +0.23(+0.22%)
Dec 13, 2019 105.83 105.84 105.34 105.40 129,820 -0.13(-0.12%)
Dec 12, 2019 105.65 105.66 105.28 105.53 107,850 -0.06(-0.06%)
Dec 11, 2019 105.19 105.66 105.10 105.59 195,215 +0.41(+0.39%)
Dec 10, 2019 105.05 105.21 105.00 105.18 93,844 +0.29(+0.28%)
Dec 09, 2019 104.99 105.00 104.83 104.89 63,577 +0.01(+0.01%)
Dec 06, 2019 105.02 105.02 104.69 104.88 76,111 -0.40(-0.38%)
Dec 05, 2019 105.24 105.31 105.16 105.28 116,239 +0.24(+0.23%)
Dec 04, 2019 105.32 105.41 104.96 105.04 219,895 -0.02(-0.02%)
Dec 03, 2019 105.07 105.20 105.05 105.06 112,599 -0.06(-0.06%)
Dec 02, 2019 104.69 105.16 104.69 105.12 161,926 +0.63(+0.60%)
Nov 29, 2019 104.26 104.58 104.24 104.49 70,910 +0.15(+0.14%)
Nov 27, 2019 104.35 104.40 104.28 104.34 152,123 -0.23(-0.22%)
Nov 26, 2019 104.44 104.58 104.40 104.57 85,979 +0.12(+0.11%)
Nov 25, 2019 104.41 104.58 104.39 104.45 95,029 -0.11(-0.11%)
Nov 22, 2019 104.90 104.90 104.48 104.56 54,908 -0.34(-0.32%)
Nov 21, 2019 105.05 105.12 104.84 104.90 75,588 -0.16(-0.15%)
Nov 20, 2019 104.95 105.11 104.90 105.06 115,209 -0.01(-0.01%)
Nov 19, 2019 105.06 105.15 105.05 105.07 53,531 -0.01(-0.01%)
Nov 18, 2019 104.93 105.20 104.93 105.08 94,173 +0.19(+0.18%)
Nov 15, 2019 104.69 104.89 104.69 104.89 93,214 +0.31(+0.30%)
Nov 14, 2019 104.38 104.64 104.31 104.58 47,152 +0.12(+0.11%)
Nov 13, 2019 104.41 104.52 104.35 104.46 114,988 -0.03(-0.03%)
Nov 12, 2019 104.55 104.58 104.40 104.49 88,613 -0.21(-0.20%)
Nov 11, 2019 104.69 104.76 104.67 104.70 104,778 +0.11(+0.11%)
Nov 08, 2019 104.61 104.69 104.56 104.59 103,415 -0.25(-0.24%)
Nov 07, 2019 104.98 104.99 104.73 104.84 169,975 -0.18(-0.17%)
Nov 06, 2019 105.18 105.18 104.81 105.02 91,096 -0.01(-0.01%)
Nov 05, 2019 105.27 105.29 104.40 105.03 677,643 -0.59(-0.56%)
Nov 04, 2019 105.92 105.95 105.58 105.62 88,839 -0.39(-0.37%)
Nov 01, 2019 105.83 106.03 105.77 106.01 190,029 +0.16(+0.15%)
Oct 31, 2019 105.84 105.91 105.69 105.85 142,972 +0.05(+0.05%)
Oct 30, 2019 105.45 105.84 105.21 105.80 97,438 +0.32(+0.30%)
Oct 29, 2019 105.34 105.51 105.30 105.48 49,667 +0.08(+0.08%)
Oct 28, 2019 105.21 105.40 105.21 105.40 27,088 +0.22(+0.21%)
Oct 25, 2019 105.34 105.34 105.12 105.18 86,313 -0.20(-0.19%)
Oct 24, 2019 105.68 105.68 105.32 105.38 138,976 -0.30(-0.28%)
Oct 23, 2019 105.57 105.75 105.51 105.68 59,133 -0.01(-0.01%)
Oct 22, 2019 105.76 105.87 105.58 105.69 169,672 -0.15(-0.14%)
Oct 21, 2019 105.93 105.95 105.75 105.84 96,141 -0.13(-0.12%)
Oct 18, 2019 105.80 106.02 105.72 105.97 251,138 +0.34(+0.32%)
Oct 17, 2019 105.60 105.69 105.49 105.63 248,024 +0.46(+0.44%)
Oct 16, 2019 104.87 105.25 104.86 105.17 104,187 +0.41(+0.39%)
Oct 15, 2019 104.43 104.87 104.37 104.76 271,209 +0.06(+0.06%)
Oct 14, 2019 104.69 104.76 104.62 104.70 29,963 -0.16(-0.15%)
Oct 11, 2019 104.97 105.04 104.71 104.86 205,031 +0.33(+0.32%)
Oct 10, 2019 104.63 104.68 104.50 104.53 97,211 +0.31(+0.30%)
Oct 09, 2019 104.26 104.30 104.18 104.22 52,652 +0.19(+0.18%)
Oct 08, 2019 104.24 104.26 103.92 104.03 341,461 -0.18(-0.17%)
Oct 07, 2019 104.40 104.46 104.18 104.21 65,138 -0.09(-0.09%)
Oct 04, 2019 104.09 104.35 104.09 104.30 77,211 +0.08(+0.08%)
Oct 03, 2019 104.08 104.48 104.03 104.22 406,420 +0.11(+0.11%)
Oct 02, 2019 103.90 104.13 103.89 104.11 392,044 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.