Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		21.67	21.67	21.67	0	-0.08(-0.37%)
Aug 25, 2020		21.75	21.75	21.75	0	-0.06(-0.28%)
Aug 24, 2020	21.80	21.81	21.78	21.81	3,050	+0.02(+0.09%)
Aug 21, 2020	21.85	21.85	21.79	21.79	889	-0.02(-0.09%)
Aug 20, 2020	21.81	21.81	21.81	21.81	201	+0.01(+0.05%)
Aug 19, 2020	21.79	21.80	21.79	21.80	500	+0.02(+0.09%)
Aug 18, 2020	21.74	21.78	21.73	21.78	1,200	+0.04(+0.18%)
Aug 13, 2020		21.74	21.74	21.74	0	-0.08(-0.37%)
Aug 12, 2020	21.80	21.82	21.80	21.82	1,100	-0.01(-0.05%)
Aug 11, 2020	21.83	21.83	21.83	21.83	2,310	-0.10(-0.46%)
Aug 10, 2020	21.93	21.93	21.93	21.93	107	-0.06(-0.27%)
Aug 07, 2020	21.99	21.99	21.99	21.99	100	+0.03(+0.14%)
Aug 06, 2020	21.96	22.21	21.96	21.96	4,700	+0.05(+0.23%)
Aug 05, 2020	21.91	21.91	21.91	21.91	2,600	+0.00(+0.00%)
Aug 04, 2020	21.95	21.95	21.91	21.91	732	+0.09(+0.41%)
Jul 29, 2020		21.82	21.82	21.82	0	+0.00(+0.00%)
Jul 27, 2020		21.82	21.82	21.82	0	+0.01(+0.05%)
Jul 24, 2020	21.81	21.81	21.81	21.81	100	-0.04(-0.18%)
Jul 23, 2020	21.85	21.85	21.85	21.85	300	+0.00(+0.00%)
Jul 22, 2020	21.85	21.85	21.85	21.85	100	+0.02(+0.09%)
Jul 21, 2020	21.83	21.83	21.83	21.83	100	+0.05(+0.23%)
Jul 20, 2020	21.79	21.79	21.78	21.78	1,322	+0.02(+0.09%)
Jul 17, 2020	21.76	21.76	21.76	21.76	900	+0.05(+0.23%)
Jul 15, 2020		21.71	21.71	21.71	0	+0.06(+0.28%)
Jul 13, 2020		21.65	21.65	21.65	0	+0.01(+0.05%)
Jul 10, 2020		21.64	21.64	21.64	55	+0.00(+0.00%)
Jul 09, 2020	21.64	21.64	21.64	21.64	100	+0.04(+0.19%)
Jul 07, 2020		21.60	21.60	21.60	0	-0.20(-0.92%)
Jul 03, 2020		21.80	21.80	21.80	0	+0.22(+1.02%)
Jun 30, 2020		21.58	21.58	21.58	0	+0.03(+0.14%)
Jun 29, 2020	21.54	21.55	21.54	21.55	229	+0.00(+0.00%)
Jun 26, 2020	21.55	21.55	21.55	21.55	100	-0.01(-0.05%)
Jun 23, 2020		21.56	21.56	21.56	0	-0.02(-0.09%)
Jun 22, 2020	21.58	21.58	21.58	21.58	400	+0.11(+0.51%)
Jun 18, 2020		21.47	21.47	21.47	0	+0.00(+0.00%)
Jun 17, 2020	21.47	21.47	21.47	21.47	100	-0.03(-0.14%)
Jun 16, 2020	21.50	21.50	21.50	21.50	500	+0.04(+0.19%)
Jun 15, 2020	21.46	21.46	21.46	21.46	100	+0.03(+0.14%)
Jun 12, 2020	21.43	21.43	21.43	21.43	2,500	+0.01(+0.05%)
Jun 11, 2020	21.42	21.42	21.42	21.42	260	+0.03(+0.14%)
Jun 10, 2020		21.39	21.39	21.39	2	+0.00(+0.00%)
Jun 09, 2020	21.39	21.39	21.39	21.39	700	+0.12(+0.56%)
Jun 08, 2020	21.34	21.34	21.27	21.27	234	+0.03(+0.14%)
Jun 05, 2020	21.24	21.24	21.24	21.24	500	-0.02(-0.09%)
Jun 04, 2020	21.26	21.26	21.26	21.26	734	-0.03(-0.14%)
Jun 03, 2020	21.29	21.29	21.29	21.29	300	+0.05(+0.24%)
Jun 02, 2020		21.24	21.24	21.24	15	+0.00(+0.00%)
Jun 01, 2020		21.24	21.24	21.24	60	+0.00(+0.00%)
May 28, 2020		21.24	21.24	21.24	0	+0.05(+0.24%)
May 27, 2020	21.20	21.20	21.19	21.19	394	-0.04(-0.19%)
May 26, 2020	21.23	21.23	21.23	21.23	100	+0.07(+0.33%)
May 21, 2020		21.16	21.16	21.16	0	-0.02(-0.09%)
May 20, 2020	21.16	21.18	21.09	21.18	18,600	+0.12(+0.57%)
May 19, 2020		21.06	21.06	21.06	72	+0.00(+0.00%)
May 14, 2020		21.06	21.06	21.06	0	-0.01(-0.05%)
May 13, 2020	21.13	21.13	21.07	21.07	325	+0.03(+0.14%)
May 12, 2020	21.04	21.04	21.04	21.04	100	+0.04(+0.19%)
May 08, 2020		21.00	21.00	21.00	0	-0.09(-0.43%)
May 07, 2020	21.09	21.09	21.09	21.09	100	+0.16(+0.76%)
May 06, 2020	20.93	20.93	20.93	20.93	110	-0.06(-0.29%)
May 05, 2020	21.14	21.14	20.99	20.99	700	-0.13(-0.62%)
May 04, 2020	21.12	21.12	21.12	21.12	195	-0.02(-0.09%)
May 01, 2020	21.14	21.14	21.14	21.14	1,343	+0.11(+0.52%)
Apr 27, 2020		21.03	21.03	21.03	0	+0.01(+0.05%)
Apr 22, 2020		21.02	21.02	21.02	0	+0.16(+0.77%)
Apr 21, 2020	20.92	20.92	20.86	20.86	219	-0.20(-0.95%)
Apr 20, 2020	21.06	21.06	21.06	21.06	102	-0.01(-0.05%)
Apr 17, 2020	21.14	21.16	21.05	21.07	7,300	+0.07(+0.33%)
Apr 15, 2020		21.00	21.00	21.00	0	+0.25(+1.20%)
Apr 13, 2020		20.75	20.75	20.75	0	+0.53(+2.62%)
Apr 09, 2020		20.22	20.22	20.22	0	+0.00(+0.00%)
Apr 07, 2020		20.22	20.22	20.22	0	+0.28(+1.40%)
Apr 02, 2020		19.94	19.94	19.94	0	-0.40(-1.97%)
Mar 31, 2020		20.34	20.34	20.34	0	+0.12(+0.59%)
Mar 30, 2020	20.22	20.22	20.22	20.22	100	+0.15(+0.75%)
Mar 27, 2020	19.65	20.07	19.65	20.07	1,600	+0.00(+0.00%)
Mar 26, 2020	20.07	20.07	20.07	20.07	500	+0.75(+3.88%)
Mar 24, 2020		19.32	19.32	19.32	0	+0.05(+0.26%)
Mar 23, 2020		19.27	19.27	19.27	1	+0.00(+0.00%)
Mar 20, 2020	19.27	19.27	19.27	19.27	700	+0.34(+1.80%)
Mar 19, 2020	18.94	18.94	18.93	18.93	200	-0.54(-2.77%)
Mar 18, 2020	19.70	19.70	19.47	19.47	782	-0.83(-4.09%)
Mar 16, 2020		20.30	20.30	20.30	0	+0.00(+0.00%)
Mar 13, 2020	20.27	20.30	20.27	20.30	200	-1.00(-4.69%)
Mar 12, 2020		21.30	21.30	21.30	2	+0.00(+0.00%)
Mar 11, 2020	21.14	21.30	21.14	21.30	200	+0.20(+0.95%)
Mar 09, 2020		21.10	21.10	21.10	0	-0.56(-2.59%)
Mar 06, 2020	21.66	21.66	21.66	21.66	100	+0.04(+0.19%)
Mar 04, 2020		21.62	21.62	21.62	4	+0.11(+0.51%)
Mar 03, 2020	21.52	21.52	21.51	21.51	200	+0.15(+0.70%)
Mar 02, 2020	21.36	21.36	21.36	21.36	445	-0.03(-0.14%)
Feb 28, 2020	21.39	21.39	21.39	21.39	2,772	+0.08(+0.38%)
Feb 27, 2020	21.31	21.31	21.31	21.31	200	-0.09(-0.42%)
Feb 25, 2020		21.40	21.40	21.40	0	-0.05(-0.23%)
Feb 24, 2020	21.45	21.45	21.45	21.45	460	+0.15(+0.70%)
Feb 20, 2020		21.30	21.30	21.30	0	+0.07(+0.33%)
Feb 18, 2020		21.23	21.23	21.23	0	+0.00(+0.00%)
Feb 13, 2020		21.23	21.23	21.23	0	-0.03(-0.14%)
Feb 11, 2020		21.26	21.26	21.26	0	-0.04(-0.19%)
Feb 10, 2020	21.31	21.32	21.30	21.30	1,062	+0.03(+0.14%)
Feb 05, 2020		21.27	21.27	21.27	0	+0.00(+0.00%)
Jan 30, 2020		21.27	21.27	21.27	0	+0.03(+0.14%)
Jan 29, 2020		21.24	21.24	21.24	3	+0.00(+0.00%)
Jan 28, 2020	21.24	21.24	21.24	21.24	200	+0.04(+0.19%)
Jan 24, 2020		21.20	21.20	21.20	0	+0.03(+0.14%)
Jan 23, 2020	21.17	21.17	21.17	21.17	600	+0.04(+0.19%)
Jan 22, 2020	21.10	21.13	21.09	21.13	1,750	+0.08(+0.38%)
Jan 21, 2020	21.05	21.08	21.05	21.05	2,168	+0.04(+0.19%)
Jan 20, 2020	21.01	21.01	21.01	21.01	100	+0.01(+0.05%)
Jan 17, 2020	21.00	21.00	21.00	21.00	500	+0.01(+0.05%)
Jan 15, 2020		20.99	20.99	20.99	0	+0.03(+0.14%)
Jan 14, 2020	20.98	20.98	20.96	20.96	400	+0.01(+0.05%)
Jan 13, 2020		20.95	20.95	20.95	2	+0.00(+0.00%)
Jan 10, 2020	20.96	20.96	20.95	20.95	800	+0.03(+0.14%)
Jan 09, 2020	20.89	20.92	20.89	20.92	240	-0.02(-0.10%)
Jan 08, 2020		20.94	20.94	20.94	80	+0.00(+0.00%)
Jan 07, 2020	20.95	20.95	20.94	20.94	488	+0.00(+0.00%)
Jan 06, 2020	20.94	20.94	20.94	20.94	401	+0.03(+0.14%)
Jan 03, 2020		20.91	20.91	20.91	40	+0.00(+0.00%)
Jan 02, 2020	20.91	20.91	20.91	20.91	5,000	+0.08(+0.38%)
Dec 31, 2019		20.83	20.83	20.83	0	-0.05(-0.24%)
Dec 30, 2019	20.82	20.88	20.82	20.88	2,600	-0.10(-0.48%)
Dec 24, 2019		20.98	20.98	20.98	0	+0.00(+0.00%)
Dec 23, 2019	20.97	20.98	20.97	20.98	1,700	-0.01(-0.05%)
Dec 20, 2019	20.99	20.99	20.99	20.99	544	+0.03(+0.14%)
Dec 19, 2019	20.93	20.96	20.93	20.96	6,000	+0.04(+0.19%)
Dec 18, 2019	20.91	20.92	20.91	20.92	600	-0.04(-0.19%)
Dec 17, 2019	20.96	20.96	20.96	20.96	300	+0.00(+0.00%)
Dec 16, 2019	20.94	20.98	20.94	20.96	1,475	+0.05(+0.24%)
Dec 13, 2019	20.91	20.91	20.91	20.91	100	+0.00(+0.00%)
Dec 12, 2019	20.90	20.91	20.90	20.91	1,100	-0.04(-0.19%)
Dec 10, 2019		20.95	20.95	20.95	0	+0.00(+0.00%)
Dec 09, 2019	20.99	21.00	20.95	20.95	1,000	-0.01(-0.05%)
Dec 05, 2019		20.96	20.96	20.96	0	-0.03(-0.14%)
Dec 04, 2019	21.02	21.02	20.99	20.99	1,126	-0.08(-0.38%)
Dec 03, 2019	21.07	21.07	21.07	21.07	100	+0.00(+0.00%)
Dec 02, 2019	21.07	21.07	21.07	21.07	100	-0.02(-0.09%)
Nov 27, 2019		21.09	21.09	21.09	0	+0.03(+0.14%)
Nov 22, 2019		21.06	21.06	21.06	0	-0.01(-0.05%)
Nov 20, 2019		21.07	21.07	21.07	0	+0.02(+0.10%)
Nov 19, 2019	21.02	21.05	21.02	21.05	500	+0.02(+0.10%)
Nov 18, 2019	20.99	21.03	20.99	21.03	300	+0.02(+0.10%)
Nov 14, 2019		21.01	21.01	21.01	0	+0.20(+0.96%)
Nov 11, 2019		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 07, 2019		20.81	20.81	20.81	0	-0.13(-0.62%)
Nov 06, 2019	20.91	20.94	20.91	20.94	1,800	+0.08(+0.38%)
Nov 05, 2019	20.89	20.90	20.86	20.86	2,725	-0.10(-0.48%)
Nov 04, 2019	20.95	20.96	20.95	20.96	400	-0.05(-0.24%)
Nov 01, 2019	21.04	21.04	21.01	21.01	500	-0.05(-0.24%)
Oct 31, 2019	21.06	21.06	21.06	21.06	1,200	+0.13(+0.62%)
Oct 30, 2019		20.93	20.93	20.93	4	+0.00(+0.00%)
Oct 29, 2019		20.93	20.93	20.93	4	-0.01(-0.05%)
Oct 22, 2019		20.94	20.94	20.94	0	+0.03(+0.14%)
Oct 21, 2019	20.89	20.91	20.89	20.91	440	-0.06(-0.29%)
Oct 17, 2019		20.97	20.97	20.97	0	+0.03(+0.14%)
Oct 16, 2019	20.94	20.94	20.94	20.94	9,500	-0.09(-0.43%)
Oct 10, 2019		21.03	21.03	21.03	0	-0.10(-0.47%)
Oct 08, 2019		21.13	21.13	21.13	0	-0.02(-0.09%)
Oct 07, 2019	21.15	21.15	21.15	21.15	200	-0.03(-0.14%)
Oct 04, 2019	21.18	21.18	21.18	21.18	3,000	+0.02(+0.09%)
Oct 03, 2019	21.16	21.16	21.16	21.16	409	+0.13(+0.62%)
Oct 01, 2019		21.03	21.03	21.03	0	-0.02(-0.10%)
Sep 27, 2019		21.05	21.05	21.05	0	-0.04(-0.19%)
Sep 26, 2019	21.10	21.10	21.09	21.09	1,400	+0.01(+0.05%)
Sep 25, 2019	21.08	21.08	21.08	21.08	100	-0.03(-0.14%)
Sep 24, 2019	21.11	21.11	21.11	21.11	3,125	+0.02(+0.09%)
Sep 23, 2019	21.24	21.24	21.09	21.09	275	+0.04(+0.19%)
Sep 20, 2019	21.05	21.05	21.05	21.05	300	+0.03(+0.14%)
Sep 19, 2019	21.02	21.02	21.02	21.02	901	+0.02(+0.10%)
Sep 18, 2019	20.95	21.00	20.95	21.00	4,300	+0.04(+0.19%)
Sep 17, 2019	20.95	20.96	20.95	20.96	4,900	+0.03(+0.14%)
Sep 16, 2019	20.93	20.93	20.93	20.93	200	-0.14(-0.66%)
Sep 12, 2019		21.07	21.07	21.07	0	+0.08(+0.38%)
Sep 11, 2019	20.94	20.99	20.94	20.99	1,349	+0.01(+0.05%)
Sep 10, 2019	20.99	20.99	20.98	20.98	900	-0.11(-0.52%)
Sep 09, 2019	21.15	21.15	21.07	21.09	1,450	-0.09(-0.42%)
Sep 06, 2019	21.18	21.18	21.18	21.18	3,100	-0.04(-0.19%)
Sep 04, 2019		21.22	21.22	21.22	0	+0.02(+0.09%)