Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.260	2.530	2.210	2.400	96,715	+0.12(+5.26%)
Jun 29, 2020	2.190	2.380	2.180	2.280	85,488	-0.09(-3.80%)
Jun 26, 2020	2.330	2.440	2.170	2.370	167,000	-0.14(-5.58%)
Jun 25, 2020	2.640	2.660	2.320	2.510	198,846	-0.29(-10.36%)
Jun 24, 2020	2.770	2.970	2.440	2.800	2,576,497	+0.45(+19.15%)
Jun 23, 2020	2.270	2.400	2.210	2.350	172,098	+0.18(+8.29%)
Jun 22, 2020	2.300	2.520	2.150	2.170	249,851	-0.26(-10.70%)
Jun 19, 2020	2.200	2.520	2.140	2.430	90,500	+0.27(+12.50%)
Jun 18, 2020	2.100	2.340	2.070	2.160	84,992	-0.05(-2.26%)
Jun 17, 2020	2.330	2.350	2.170	2.210	138,997	-0.24(-9.80%)
Jun 16, 2020	2.440	2.600	2.350	2.450	162,623	-0.13(-5.04%)
Jun 15, 2020	2.450	2.590	2.230	2.580	358,714	-0.31(-10.73%)
Jun 12, 2020	4.440	4.450	2.460	2.890	9,988,000	+0.69(+31.36%)
Jun 11, 2020	1.980	2.370	1.900	2.200	403,455	+0.30(+15.79%)
Jun 10, 2020	1.900	2.120	1.750	1.900	148,180	+0.00(+0.00%)
Jun 09, 2020	1.940	2.690	1.860	1.900	420,011	-0.15(-7.32%)
Jun 08, 2020	1.830	2.204	1.820	2.050	135,661	+0.12(+6.22%)
Jun 05, 2020	1.790	1.950	1.700	1.930	49,800	+0.15(+8.43%)
Jun 04, 2020	1.690	1.940	1.670	1.780	82,099	+0.07(+4.09%)
Jun 03, 2020	1.740	1.750	1.660	1.710	23,590	+0.01(+0.59%)
Jun 02, 2020	1.670	1.700	1.670	1.700	4,797	+0.01(+0.59%)
Jun 01, 2020	1.710	1.740	1.660	1.690	4,032	-0.08(-4.52%)
May 29, 2020	1.750	1.770	1.660	1.770	28,700	-0.03(-1.76%)
May 28, 2020	1.850	1.850	1.780	1.802	20,275	-0.01(-0.45%)
May 27, 2020	1.750	1.850	1.690	1.810	40,552	+0.14(+8.38%)
May 26, 2020	1.730	1.750	1.650	1.670	38,313	+0.01(+0.60%)
May 22, 2020	1.650	1.746	1.650	1.660	7,300	-0.01(-0.50%)
May 21, 2020	1.670	1.800	1.660	1.668	34,358	-0.08(-4.67%)
May 20, 2020	1.620	1.900	1.590	1.750	81,341	+0.13(+8.02%)
May 19, 2020	1.700	1.730	1.580	1.620	11,640	-0.04(-2.41%)
May 18, 2020	1.690	1.700	1.640	1.660	5,447	-0.03(-1.77%)
May 15, 2020	1.680	1.830	1.620	1.690	17,300	+0.01(+0.59%)
May 14, 2020	1.670	1.750	1.670	1.680	8,411	-0.03(-1.75%)
May 13, 2020	1.800	1.800	1.700	1.710	11,614	-0.11(-6.04%)
May 12, 2020	1.920	1.920	1.760	1.820	16,897	-0.01(-0.55%)
May 11, 2020	1.900	1.900	1.710	1.830	23,028	-0.01(-0.54%)
May 08, 2020	1.750	2.000	1.680	1.840	86,800	+0.08(+4.72%)
May 07, 2020	1.760	1.785	1.750	1.757	3,827	-0.00(-0.17%)
May 06, 2020	1.820	1.880	1.750	1.760	12,993	-0.06(-3.30%)
May 05, 2020	1.750	1.990	1.690	1.820	130,890	+0.03(+1.68%)
May 04, 2020	1.700	1.880	1.610	1.790	69,067	+0.13(+7.83%)
May 01, 2020	1.690	1.840	1.640	1.660	4,900	-0.02(-1.19%)
Apr 30, 2020	1.770	1.770	1.640	1.680	21,085	-0.13(-7.18%)
Apr 29, 2020	1.780	1.880	1.780	1.810	8,699	+0.05(+2.55%)
Apr 28, 2020	1.840	1.890	1.600	1.765	37,333	-0.09(-4.59%)
Apr 27, 2020	1.910	2.040	1.831	1.850	173,446	+0.10(+5.71%)
Apr 24, 2020	1.640	2.059	1.580	1.750	187,900	+0.18(+11.46%)
Apr 23, 2020	1.530	1.660	1.490	1.570	33,489	+0.00(+0.31%)
Apr 22, 2020	1.690	1.690	1.510	1.565	56,226	-0.07(-4.56%)
Apr 21, 2020	2.270	2.490	1.470	1.640	680,204	+0.00(+0.00%)
Apr 20, 2020	1.650	1.810	1.600	1.640	9,971	+0.04(+2.50%)
Apr 17, 2020	1.590	1.600	1.580	1.600	6,200	+0.01(+0.63%)
Apr 16, 2020	1.760	1.760	1.450	1.590	31,468	-0.15(-8.62%)
Apr 15, 2020	1.698	2.080	1.690	1.740	147,520	+0.12(+7.41%)
Apr 14, 2020	1.470	1.790	1.430	1.620	36,352	+0.13(+8.72%)
Apr 13, 2020	1.490	1.536	1.420	1.490	11,371	-0.08(-5.10%)
Apr 09, 2020	1.420	1.760	1.418	1.570	27,400	+0.07(+4.67%)
Apr 08, 2020	1.480	1.680	1.480	1.500	23,331	+0.00(+0.19%)
Apr 07, 2020	1.440	1.568	1.440	1.497	3,640	+0.00(+0.01%)
Apr 06, 2020	1.430	1.497	1.370	1.497	10,862	+0.15(+10.90%)
Apr 03, 2020	1.510	1.590	1.320	1.350	48,400	-0.20(-12.90%)
Apr 02, 2020	1.520	1.610	1.440	1.550	10,138	-0.08(-4.91%)
Apr 01, 2020	1.650	1.650	1.510	1.630	2,257	+0.03(+1.87%)
Mar 31, 2020	1.600	1.880	1.550	1.600	38,053	+0.03(+1.91%)
Mar 30, 2020	1.500	1.687	1.500	1.570	15,910	+0.09(+6.08%)
Mar 27, 2020	1.600	1.610	1.440	1.480	8,600	-0.07(-4.52%)
Mar 26, 2020	1.480	1.650	1.400	1.550	41,811	+0.14(+9.93%)
Mar 25, 2020	1.400	1.435	1.230	1.410	9,212	-0.03(-2.08%)
Mar 24, 2020	1.315	1.460	1.315	1.440	3,380	-0.03(-2.04%)
Mar 23, 2020	1.300	1.480	1.300	1.470	3,011	+0.17(+13.08%)
Mar 20, 2020	1.440	1.490	1.200	1.300	16,400	-0.20(-13.33%)
Mar 19, 2020	1.410	1.600	1.371	1.500	27,062	+0.19(+14.50%)
Mar 18, 2020	1.280	1.430	1.270	1.310	48,669	-0.09(-6.43%)
Mar 17, 2020	1.240	1.500	1.200	1.400	120,714	+0.18(+14.75%)
Mar 16, 2020	1.880	2.110	0.9500	1.220	565,180	-1.06(-46.49%)
Mar 13, 2020	2.160	2.330	2.000	2.280	51,900	+0.05(+2.24%)
Mar 12, 2020	1.710	2.230	1.710	2.230	105,817	+0.30(+15.54%)
Mar 11, 2020	1.650	3.230	1.560	1.930	2,393,914	+0.34(+21.38%)
Mar 10, 2020	1.540	1.660	1.470	1.590	27,631	+0.08(+5.30%)
Mar 09, 2020	1.620	1.663	1.500	1.510	35,942	-0.20(-11.70%)
Mar 06, 2020	1.690	1.750	1.630	1.710	22,700	+0.01(+0.41%)
Mar 05, 2020	1.700	1.780	1.680	1.703	6,993	-0.10(-5.39%)
Mar 04, 2020	1.710	1.840	1.660	1.800	33,772	+0.09(+5.26%)
Mar 03, 2020	1.700	2.120	1.620	1.710	247,166	+0.05(+3.01%)
Mar 02, 2020	1.650	1.734	1.610	1.660	47,894	-0.01(-0.60%)
Feb 28, 2020	1.830	1.880	1.670	1.670	32,400	-0.22(-11.64%)
Feb 27, 2020	1.960	1.970	1.850	1.890	44,050	-0.06(-3.08%)
Feb 26, 2020	2.000	2.065	1.950	1.950	50,970	-0.12(-5.80%)
Feb 25, 2020	2.120	2.180	2.020	2.070	28,866	-0.01(-0.48%)
Feb 24, 2020	2.020	2.120	2.010	2.080	17,856	-0.06(-2.80%)
Feb 21, 2020	2.140	2.149	2.010	2.140	42,000	+0.05(+2.39%)
Feb 20, 2020	2.040	2.200	1.989	2.090	125,558	+0.04(+1.95%)
Feb 19, 2020	2.150	3.990	1.980	2.050	3,037,147	-0.15(-6.82%)
Feb 18, 2020	1.930	2.220	1.920	2.200	118,891	+0.23(+11.68%)
Feb 14, 2020	1.950	2.030	1.907	1.970	42,900	+0.03(+1.55%)
Feb 13, 2020	2.380	2.880	1.800	1.940	439,885	-0.40(-17.09%)
Feb 12, 2020	1.989	2.390	1.986	2.340	115,414	+0.40(+20.62%)
Feb 11, 2020	1.970	1.970	1.940	1.940	2,655	-0.01(-0.71%)
Feb 10, 2020	2.029	2.029	1.950	1.954	13,144	-0.05(-2.31%)
Feb 07, 2020	2.000	2.050	1.994	2.000	11,000	-0.03(-1.48%)
Feb 06, 2020	2.100	2.100	2.030	2.030	1,229	+0.05(+2.27%)
Feb 05, 2020	2.050	2.124	1.985	1.985	15,405	-0.09(-4.57%)
Feb 04, 2020	1.970	2.100	1.970	2.080	13,335	+0.08(+3.96%)
Feb 03, 2020	1.990	2.050	1.979	2.001	9,163	-0.03(-1.44%)
Jan 31, 2020	1.967	2.080	1.967	2.030	9,400	+0.03(+1.75%)
Jan 30, 2020	2.020	2.090	1.990	1.995	27,868	-0.07(-3.17%)
Jan 29, 2020	2.098	2.130	2.030	2.060	9,970	-0.08(-3.78%)
Jan 28, 2020	2.167	2.180	2.110	2.141	587	-0.05(-2.21%)
Jan 27, 2020	2.200	2.240	2.150	2.190	4,845	-0.01(-0.46%)
Jan 24, 2020	2.340	2.340	2.150	2.200	15,300	-0.09(-3.93%)
Jan 23, 2020	2.370	2.370	2.200	2.290	12,095	+0.03(+1.33%)
Jan 22, 2020	2.370	2.370	2.180	2.260	25,304	-0.04(-1.74%)
Jan 21, 2020	2.290	2.360	2.260	2.300	8,702	-0.04(-1.73%)
Jan 17, 2020	2.250	2.400	2.250	2.340	21,700	+0.02(+0.88%)
Jan 16, 2020	2.330	2.352	2.220	2.320	2,778	-0.01(-0.44%)
Jan 15, 2020	2.263	2.635	2.200	2.330	76,083	+0.15(+6.89%)
Jan 14, 2020	2.550	2.550	2.150	2.180	57,672	-0.37(-14.61%)
Jan 13, 2020	2.250	2.690	2.150	2.553	73,549	+0.35(+15.99%)
Jan 10, 2020	2.150	2.270	2.030	2.201	48,800	+0.08(+3.83%)
Jan 09, 2020	2.030	2.140	1.970	2.120	13,837	+0.02(+0.95%)
Jan 08, 2020	2.080	2.158	1.930	2.100	11,603	-0.03(-1.41%)
Jan 07, 2020	2.180	2.190	2.100	2.130	4,109	+0.11(+5.45%)
Jan 06, 2020	2.040	2.080	2.000	2.020	2,197	-0.03(-1.46%)
Jan 03, 2020	2.020	2.090	1.890	2.050	13,900	-0.05(-2.32%)
Jan 02, 2020	2.000	2.230	2.000	2.099	5,496	+0.12(+6.07%)
Dec 31, 2019	2.080	2.090	1.979	1.979	16,900	-0.16(-7.33%)
Dec 30, 2019	2.030	2.180	2.030	2.135	7,692	+0.03(+1.67%)
Dec 27, 2019	2.060	2.100	2.060	2.100	4,800	+0.00(+0.00%)
Dec 26, 2019	2.050	2.135	2.050	2.100	2,933	-0.05(-2.33%)
Dec 24, 2019	2.060	2.150	2.030	2.150	9,900	+0.00(+0.00%)
Dec 23, 2019	2.200	2.204	2.030	2.150	5,115	+0.03(+1.42%)
Dec 20, 2019	2.080	2.190	2.000	2.120	12,800	-0.05(-2.31%)
Dec 19, 2019	2.070	2.240	2.070	2.170	8,668	-0.13(-5.65%)
Dec 18, 2019	2.130	2.300	2.110	2.300	3,891	+0.19(+9.00%)
Dec 17, 2019	2.170	2.170	2.030	2.110	20,984	+0.01(+0.48%)
Dec 16, 2019	2.180	2.180	2.090	2.100	6,009	+0.02(+0.94%)
Dec 13, 2019	2.225	2.360	2.060	2.080	33,600	-0.12(-5.44%)
Dec 12, 2019	2.140	2.450	2.129	2.200	45,196	+0.09(+4.27%)
Dec 11, 2019	2.066	2.110	2.066	2.110	949	+0.00(+0.00%)
Dec 10, 2019	2.168	2.170	2.045	2.110	10,927	+0.02(+1.20%)
Dec 09, 2019	2.040	2.110	2.000	2.085	4,899	+0.04(+1.71%)
Dec 06, 2019	2.300	2.300	2.050	2.050	17,500	-0.15(-6.82%)
Dec 05, 2019	2.110	2.200	2.100	2.200	4,946	+0.00(+0.00%)
Dec 04, 2019	2.200	2.230	2.000	2.200	16,390	-0.04(-1.79%)
Dec 03, 2019	2.210	2.300	2.164	2.240	11,979	-0.06(-2.55%)
Dec 02, 2019	2.320	2.475	2.200	2.299	53,305	-0.03(-1.35%)
Nov 29, 2019	2.102	2.330	2.043	2.330	68,700	+0.21(+9.91%)
Nov 27, 2019	2.100	2.130	1.891	2.120	41,400	+0.10(+4.95%)
Nov 26, 2019	1.940	2.080	1.850	2.020	15,617	+0.15(+8.02%)
Nov 25, 2019	1.960	1.960	1.850	1.870	11,654	+0.01(+0.54%)
Nov 22, 2019	2.020	2.130	1.860	1.860	13,600	-0.14(-7.00%)
Nov 21, 2019	2.050	2.060	1.980	2.000	3,966	+0.10(+5.26%)
Nov 20, 2019	2.070	2.130	1.889	1.900	12,567	-0.20(-9.52%)
Nov 19, 2019	1.990	2.200	1.990	2.100	10,443	-0.02(-0.94%)
Nov 18, 2019	2.020	2.340	2.000	2.120	29,140	+0.02(+0.95%)
Nov 15, 2019	2.090	2.100	2.010	2.100	2,800	+0.06(+2.94%)
Nov 14, 2019	1.960	2.040	1.960	2.040	8,475	+0.06(+3.03%)
Nov 13, 2019	1.940	2.130	1.920	1.980	10,012	-0.06(-2.94%)
Nov 12, 2019	1.960	2.070	1.920	2.040	7,208	+0.11(+5.70%)
Nov 11, 2019	1.990	1.990	1.870	1.930	11,176	-0.03(-1.53%)
Nov 08, 2019	2.040	2.074	1.960	1.960	11,000	-0.11(-5.31%)
Nov 07, 2019	2.050	2.080	2.050	2.070	7,932	-0.01(-0.48%)
Nov 06, 2019	2.085	2.089	2.070	2.080	4,434	-0.01(-0.48%)
Nov 05, 2019	2.060	2.160	2.050	2.090	10,071	-0.03(-1.42%)
Nov 04, 2019	2.080	2.200	2.000	2.120	26,691	+0.14(+7.07%)
Nov 01, 2019	2.010	2.125	1.960	1.980	17,200	-0.03(-1.49%)
Oct 31, 2019	2.130	2.130	1.960	2.010	18,358	+0.04(+2.03%)
Oct 30, 2019	2.130	2.150	1.970	1.970	12,422	-0.09(-4.37%)
Oct 29, 2019	2.160	2.160	2.000	2.060	7,099	-0.15(-6.79%)
Oct 28, 2019	2.220	2.220	2.150	2.210	3,316	+0.05(+2.31%)
Oct 25, 2019	2.200	2.200	2.110	2.160	5,900	+0.03(+1.41%)
Oct 24, 2019	2.180	2.190	2.080	2.130	1,126	-0.02(-0.93%)
Oct 23, 2019	2.200	2.200	2.100	2.150	2,910	+0.00(+0.00%)
Oct 22, 2019	2.120	2.220	2.120	2.150	5,775	+0.07(+3.37%)
Oct 21, 2019	2.220	2.245	2.000	2.080	14,675	-0.09(-4.15%)
Oct 18, 2019	2.230	2.235	2.170	2.170	1,900	-0.08(-3.56%)
Oct 17, 2019	2.290	2.291	2.180	2.250	2,810	-0.01(-0.44%)
Oct 16, 2019	2.330	2.330	2.211	2.260	6,845	-0.06(-2.59%)
Oct 15, 2019	2.286	2.680	2.260	2.320	69,675	+0.09(+4.04%)
Oct 14, 2019	2.220	2.350	2.110	2.230	44,170	+0.01(+0.45%)
Oct 11, 2019	2.180	2.220	2.118	2.220	5,000	+0.03(+1.39%)
Oct 10, 2019	2.190	2.190	2.190	2.190	613	-0.10(-4.38%)
Oct 09, 2019	2.214	2.290	2.214	2.290	806	+0.13(+6.02%)
Oct 08, 2019	2.100	2.200	2.070	2.160	2,650	-0.01(-0.46%)
Oct 07, 2019	2.160	2.210	2.060	2.170	2,913	-0.04(-1.59%)
Oct 04, 2019	2.250	2.250	2.190	2.205	1,600	+0.02(+0.68%)
Oct 03, 2019	2.120	2.190	2.110	2.190	3,702	+0.08(+3.79%)
Oct 02, 2019	2.130	2.170	2.100	2.110	5,672	-0.11(-4.95%)
Oct 01, 2019	2.220	2.220	2.220	2.220	330	+0.12(+5.71%)
Sep 30, 2019	2.200	2.324	1.956	2.100	27,229	-0.15(-6.87%)
Sep 27, 2019	2.235	2.295	2.200	2.255	18,000	+0.01(+0.67%)
Sep 26, 2019	2.300	2.310	2.200	2.240	12,757	-0.10(-4.27%)
Sep 25, 2019	2.320	2.400	2.310	2.340	8,894	+0.04(+1.74%)
Sep 24, 2019	2.290	2.305	2.270	2.300	5,036	+0.05(+2.02%)
Sep 23, 2019	2.310	2.350	2.180	2.255	15,444	-0.12(-4.87%)
Sep 20, 2019	2.360	2.480	2.157	2.370	26,900	+0.01(+0.42%)
Sep 19, 2019	2.430	2.530	2.344	2.360	5,192	-0.10(-4.07%)
Sep 18, 2019	2.570	2.580	2.330	2.460	20,016	-0.11(-4.28%)
Sep 17, 2019	2.440	2.590	2.400	2.570	19,943	-0.06(-2.28%)
Sep 16, 2019	2.530	2.680	2.510	2.630	7,395	+0.00(+0.00%)
Sep 13, 2019	2.630	2.660	2.450	2.630	19,500	-0.06(-2.23%)
Sep 12, 2019	2.700	2.700	2.593	2.690	15,903	+0.02(+0.75%)
Sep 11, 2019	2.520	2.740	2.520	2.670	60,641	+0.14(+5.53%)
Sep 10, 2019	2.440	2.600	2.410	2.530	19,355	+0.13(+5.41%)
Sep 09, 2019	2.568	2.568	2.260	2.400	14,997	-0.20(-7.69%)
Sep 06, 2019	2.550	2.620	2.420	2.600	61,000	+0.10(+4.00%)
Sep 05, 2019	2.450	2.630	2.341	2.500	65,884	+0.01(+0.40%)
Sep 04, 2019	2.390	2.490	2.300	2.490	38,605	+0.12(+5.06%)
Sep 03, 2019	2.310	2.520	2.250	2.370	50,146	-0.03(-1.25%)
Aug 30, 2019	2.480	2.530	2.251	2.400	50,500	-0.08(-3.23%)
Aug 29, 2019	2.500	2.500	2.300	2.480	32,693	+0.08(+3.33%)
Aug 28, 2019	2.550	2.640	2.350	2.400	63,513	-0.36(-13.04%)
Aug 27, 2019	3.450	3.600	2.340	2.760	1,125,625	+0.06(+2.22%)
Aug 26, 2019	2.750	3.250	2.440	2.700	169,389	+0.07(+2.66%)
Aug 23, 2019	2.430	2.750	2.250	2.630	89,900	+0.14(+5.69%)
Aug 22, 2019	2.489	2.489	2.489	2.489	100	+0.07(+2.83%)
Aug 21, 2019	2.420	2.440	2.420	2.420	4,503	-0.03(-1.22%)
Aug 16, 2019		2.450	2.450	2.450	0	+0.09(+3.76%)
Aug 15, 2019	2.330	2.365	2.202	2.361	5,935	-0.02(-0.79%)
Aug 14, 2019	2.380	2.488	2.320	2.380	16,600	-0.06(-2.33%)
Aug 13, 2019	2.502	2.578	2.380	2.437	15,195	-0.11(-4.44%)
Aug 12, 2019	2.530	2.615	2.500	2.550	12,219	+0.02(+0.86%)
Aug 09, 2019	2.528	2.528	2.528	2.528	100	+0.04(+1.54%)
Aug 08, 2019	2.460	2.510	2.460	2.490	3,251	+0.03(+1.22%)
Aug 07, 2019	2.550	2.550	2.400	2.460	850	+0.02(+0.65%)
Aug 06, 2019	2.300	2.450	2.300	2.444	5,227	-0.10(-3.78%)
Aug 05, 2019	2.330	2.540	2.330	2.540	8,727	+0.10(+4.03%)
Aug 02, 2019	2.500	2.540	2.347	2.442	13,800	+0.03(+1.31%)
Aug 01, 2019	2.549	2.624	2.370	2.410	11,838	-0.17(-6.59%)
Jul 31, 2019	2.560	2.660	2.450	2.580	13,497	-0.09(-3.55%)
Jul 30, 2019	2.668	2.675	2.667	2.675	1,246	+0.07(+2.88%)
Jul 29, 2019	2.540	2.705	2.533	2.600	10,742	-0.10(-3.85%)
Jul 26, 2019	2.704	2.704	2.704	2.704	100	+0.04(+1.63%)
Jul 25, 2019	2.603	2.661	2.603	2.661	2,964	-0.06(-2.18%)
Jul 24, 2019	2.563	2.720	2.551	2.720	1,369	+0.01(+0.37%)
Jul 23, 2019		2.580	2.580	2.710	319	+0.13(+5.04%)
Jul 22, 2019	2.730	2.750	2.580	2.580	4,989	-0.17(-6.18%)
Jul 19, 2019	2.570	2.750	2.520	2.750	3,900	+0.17(+6.59%)
Jul 18, 2019	2.735	2.735	2.580	2.580	1,460	-0.13(-4.80%)
Jul 17, 2019	2.680	2.710	2.630	2.710	628	-0.02(-0.70%)
Jul 16, 2019	2.750	2.751	2.655	2.729	3,621	-0.02(-0.64%)
Jul 15, 2019	2.700	2.760	2.593	2.747	4,939	+0.12(+4.44%)
Jul 12, 2019	2.690	2.700	2.630	2.630	6,600	-0.07(-2.59%)
Jul 11, 2019	2.600	2.700	2.550	2.700	15,097	+0.15(+5.88%)
Jul 10, 2019	2.590	2.690	2.500	2.550	13,764	+0.05(+2.00%)
Jul 09, 2019	2.700	2.700	2.500	2.500	2,053	-0.05(-1.96%)
Jul 08, 2019	2.550	2.700	2.540	2.550	22,670	-0.04(-1.54%)
Jul 05, 2019	2.570	2.670	2.510	2.590	26,100	+0.04(+1.57%)
Jul 03, 2019	2.520	2.582	2.520	2.550	19,100	+0.06(+2.41%)
Jul 02, 2019	2.530	2.550	2.400	2.490	23,923	+0.01(+0.40%)