Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.64	35.40	32.94	33.24	291,407	-1.32(-3.83%)
Nov 27, 2020	34.36	35.70	34.36	34.57	161,678	+0.59(+1.75%)
Nov 25, 2020	34.65	35.25	33.74	33.97	327,971	-1.08(-3.09%)
Nov 24, 2020	34.14	37.04	33.90	35.06	602,376	+1.95(+5.89%)
Nov 23, 2020	31.51	33.35	31.03	33.10	345,713	+2.36(+7.68%)
Nov 20, 2020	29.83	30.93	29.67	30.74	221,552	+0.96(+3.21%)
Nov 19, 2020	31.56	32.46	29.65	29.79	481,264	-2.00(-6.29%)
Nov 18, 2020	30.68	33.49	30.50	31.79	560,761	+1.44(+4.76%)
Nov 17, 2020	30.01	31.11	29.44	30.34	565,188	-0.20(-0.64%)
Nov 16, 2020	28.01	30.76	27.80	30.54	522,155	+3.54(+13.11%)
Nov 13, 2020	26.63	27.19	26.41	27.00	412,449	+0.66(+2.52%)
Nov 12, 2020	27.19	28.89	26.23	26.34	850,493	-1.07(-3.91%)
Nov 11, 2020	26.78	27.41	25.18	27.41	339,942	+0.30(+1.12%)
Nov 10, 2020	26.15	27.75	25.74	27.11	874,968	+1.39(+5.38%)
Nov 09, 2020	20.78	26.22	20.54	25.72	1,160,459	+6.78(+35.79%)
Nov 06, 2020	19.25	19.26	18.48	18.94	244,619	-0.11(-0.56%)
Nov 05, 2020	18.72	19.46	18.71	19.05	163,752	+0.56(+3.01%)
Nov 04, 2020	19.28	19.50	18.35	18.49	208,606	-0.93(-4.77%)
Nov 03, 2020	19.03	19.55	18.91	19.42	215,173	+0.89(+4.79%)
Nov 02, 2020	17.92	19.14	17.92	18.53	360,635	+0.92(+5.20%)
Oct 30, 2020	17.86	18.01	17.46	17.62	256,409	-0.31(-1.74%)
Oct 29, 2020	17.83	18.22	17.43	17.93	257,203	+0.13(+0.71%)
Oct 28, 2020	18.31	18.33	17.39	17.80	380,359	-0.99(-5.24%)
Oct 27, 2020	19.29	19.30	18.65	18.79	157,901	-0.51(-2.63%)
Oct 26, 2020	19.14	19.29	18.48	19.29	268,051	-0.23(-1.20%)
Oct 23, 2020	20.03	20.03	19.08	19.53	162,088	-0.05(-0.25%)
Oct 22, 2020	18.83	19.62	18.56	19.58	187,268	+0.73(+3.88%)
Oct 21, 2020	18.55	18.96	18.54	18.84	153,130	+0.17(+0.89%)
Oct 20, 2020	18.92	19.29	18.63	18.68	236,406	-0.06(-0.31%)
Oct 19, 2020	20.55	20.65	18.74	18.74	338,671	-1.63(-8.00%)
Oct 16, 2020	20.68	20.84	20.35	20.37	122,309	-0.36(-1.74%)
Oct 15, 2020	20.23	20.85	19.85	20.73	182,515	+0.08(+0.38%)
Oct 14, 2020	20.91	21.18	20.62	20.65	153,926	-0.13(-0.61%)
Oct 13, 2020	20.89	21.11	20.52	20.78	182,545	-0.41(-1.93%)
Oct 12, 2020	20.98	21.34	20.62	21.19	119,233	+0.35(+1.69%)
Oct 09, 2020	21.06	21.32	20.72	20.83	169,162	+0.03(+0.14%)
Oct 08, 2020	21.71	21.71	20.71	20.81	160,312	+0.35(+1.72%)
Oct 07, 2020	20.28	21.02	19.95	20.45	552,069	+0.19(+0.91%)
Oct 06, 2020	21.62	21.80	20.16	20.27	420,087	-1.07(-5.03%)
Oct 05, 2020	21.14	21.72	21.00	21.34	194,343	+0.52(+2.48%)
Oct 02, 2020	20.71	21.03	20.39	20.82	163,934	-0.58(-2.69%)
Oct 01, 2020	20.27	21.41	20.02	21.40	326,239	+1.31(+6.50%)
Sep 30, 2020	20.20	20.85	19.98	20.09	216,738	+0.09(+0.44%)
Sep 29, 2020	19.91	20.05	19.46	20.01	148,875	+0.03(+0.15%)
Sep 28, 2020	19.80	20.47	19.80	19.98	216,015	+0.54(+2.76%)
Sep 25, 2020	18.58	19.57	18.58	19.44	237,238	+0.61(+3.26%)
Sep 24, 2020	18.92	19.09	18.25	18.82	319,140	-0.12(-0.64%)
Sep 23, 2020	19.08	19.69	18.86	18.95	336,891	-0.14(-0.74%)
Sep 22, 2020	19.22	19.45	18.58	19.09	174,453	+0.07(+0.36%)
Sep 21, 2020	19.22	19.42	18.64	19.02	272,707	-0.86(-4.32%)
Sep 18, 2020	20.33	20.80	19.81	19.88	486,369	-0.22(-1.12%)
Sep 17, 2020	19.50	20.28	19.22	20.10	251,813	+0.20(+0.98%)
Sep 16, 2020	19.94	20.33	19.83	19.91	197,414	+0.04(+0.22%)
Sep 15, 2020	19.72	20.16	19.57	19.86	164,901	+0.28(+1.42%)
Sep 14, 2020	19.50	19.68	19.30	19.59	185,022	+0.28(+1.47%)
Sep 11, 2020	19.38	19.60	19.03	19.30	256,512	+0.02(+0.10%)
Sep 10, 2020	20.57	20.87	19.25	19.28	544,319	-1.04(-5.13%)
Sep 09, 2020	20.75	21.27	20.02	20.33	273,866	-0.07(-0.33%)
Sep 08, 2020	20.60	21.05	20.17	20.40	377,688	-0.74(-3.51%)
Sep 04, 2020	21.67	21.80	20.56	21.14	249,335	-0.18(-0.82%)
Sep 03, 2020	22.39	22.70	20.97	21.31	251,946	-1.31(-5.78%)
Sep 02, 2020	22.70	22.84	21.93	22.62	304,930	-0.13(-0.56%)
Sep 01, 2020	22.21	22.95	22.20	22.75	180,630	+0.32(+1.41%)
Aug 31, 2020	24.06	24.06	22.00	22.43	329,255	-1.63(-6.79%)
Aug 28, 2020	22.82	24.22	22.44	24.06	361,440	+1.53(+6.77%)
Aug 27, 2020	23.66	23.73	22.47	22.54	370,399	-1.15(-4.84%)
Aug 26, 2020	24.36	24.42	23.59	23.68	160,941	-0.53(-2.21%)
Aug 25, 2020	24.50	24.54	23.93	24.22	187,535	-0.28(-1.15%)
Aug 24, 2020	24.15	24.58	23.97	24.50	264,935	+0.40(+1.65%)
Aug 21, 2020	24.50	24.60	24.06	24.10	205,920	-0.29(-1.20%)
Aug 20, 2020	24.60	24.64	24.16	24.39	209,991	-0.45(-1.80%)
Aug 19, 2020	24.84	25.30	24.60	24.84	224,424	-0.08(-0.31%)
Aug 18, 2020	25.38	25.38	24.78	24.92	167,928	-0.40(-1.57%)
Aug 17, 2020	25.09	25.43	24.77	25.32	172,191	+0.31(+1.24%)
Aug 14, 2020	24.74	25.02	24.54	25.01	123,531	+0.05(+0.19%)
Aug 13, 2020	24.95	25.75	24.87	24.96	147,550	+0.09(+0.35%)
Aug 12, 2020	24.97	25.15	24.41	24.87	198,348	+0.35(+1.43%)
Aug 11, 2020	25.85	26.10	24.50	24.52	289,755	-1.02(-4.00%)
Aug 10, 2020	25.73	26.32	25.37	25.54	265,602	+0.04(+0.15%)
Aug 07, 2020	25.28	26.95	24.80	25.50	672,892	+2.15(+9.20%)
Aug 06, 2020	22.68	23.54	22.18	23.35	335,340	+0.45(+1.95%)
Aug 05, 2020	22.79	23.02	22.47	22.91	180,436	+0.50(+2.21%)
Aug 04, 2020	21.82	22.56	21.70	22.41	182,510	+0.50(+2.26%)
Aug 03, 2020	21.58	22.18	21.24	21.91	238,038	+0.47(+2.20%)
Jul 31, 2020	21.07	21.45	20.53	21.44	236,983	+0.25(+1.17%)
Jul 30, 2020	20.77	21.30	20.03	21.19	182,724	-0.12(-0.55%)
Jul 29, 2020	20.18	21.32	20.07	21.31	240,051	+1.36(+6.82%)
Jul 28, 2020	20.25	20.48	19.95	19.95	157,818	-0.41(-2.01%)
Jul 27, 2020	20.58	20.58	19.41	20.36	265,298	-0.25(-1.23%)
Jul 24, 2020	21.94	21.94	20.47	20.61	232,663	-1.43(-6.48%)
Jul 23, 2020	21.87	22.70	21.81	22.04	221,875	+0.02(+0.09%)
Jul 22, 2020	22.21	22.81	21.80	22.02	219,205	-0.32(-1.41%)
Jul 21, 2020	22.03	22.72	21.65	22.34	361,354	+0.73(+3.40%)
Jul 20, 2020	21.46	21.78	21.24	21.60	251,969	+0.14(+0.63%)
Jul 17, 2020	21.39	21.74	21.30	21.47	276,789	+0.05(+0.23%)
Jul 16, 2020	20.95	21.75	20.70	21.42	321,173	+0.20(+0.96%)
Jul 15, 2020	20.14	21.26	20.02	21.21	371,458	+1.64(+8.40%)
Jul 14, 2020	19.77	19.96	18.68	19.57	373,451	-0.31(-1.56%)
Jul 13, 2020	19.93	20.74	19.65	19.88	464,011	+0.43(+2.20%)
Jul 10, 2020	19.32	19.53	19.01	19.45	260,023	+0.08(+0.40%)
Jul 09, 2020	20.32	20.32	19.29	19.38	495,427	-0.88(-4.37%)
Jul 08, 2020	20.14	20.51	19.37	20.26	250,610	+0.06(+0.29%)
Jul 07, 2020	20.68	20.87	20.11	20.20	318,734	-0.84(-3.97%)
Jul 06, 2020	21.50	21.72	20.78	21.04	224,642	+0.04(+0.18%)
Jul 02, 2020	21.82	22.05	20.97	21.00	315,463	-0.16(-0.74%)
Jul 01, 2020	21.66	22.13	21.13	21.16	282,037	-0.58(-2.68%)
Jun 30, 2020	21.18	21.79	21.05	21.74	224,893	+0.46(+2.15%)
Jun 29, 2020	20.57	21.38	20.09	21.28	236,136	+1.05(+5.19%)
Jun 26, 2020	21.05	21.44	20.14	20.23	788,504	-1.04(-4.89%)
Jun 25, 2020	20.07	21.41	20.07	21.27	500,446	+0.92(+4.54%)
Jun 24, 2020	22.33	22.48	20.30	20.35	651,317	-2.44(-10.71%)
Jun 23, 2020	22.87	22.91	21.85	22.79	693,040	+0.52(+2.36%)
Jun 22, 2020	22.61	23.11	21.93	22.26	553,420	-0.52(-2.28%)
Jun 19, 2020	23.80	24.58	22.78	22.78	682,664	-0.60(-2.56%)
Jun 18, 2020	23.02	23.40	22.38	23.38	339,417	+0.15(+0.63%)
Jun 17, 2020	24.24	24.24	22.02	23.24	572,120	-1.16(-4.74%)
Jun 16, 2020	25.48	25.99	24.27	24.39	729,699	+0.15(+0.60%)
Jun 15, 2020	22.53	24.70	22.36	24.25	284,914	+0.76(+3.23%)
Jun 12, 2020	24.00	24.55	22.33	23.49	462,858	+1.15(+5.13%)
Jun 11, 2020	23.91	24.88	22.23	22.34	616,880	-3.59(-13.84%)
Jun 10, 2020	28.20	28.69	25.61	25.93	587,267	-2.07(-7.40%)
Jun 09, 2020	29.37	29.79	27.93	28.00	297,797	-2.14(-7.10%)
Jun 08, 2020	28.68	30.88	28.36	30.14	694,284	+2.56(+9.27%)
Jun 05, 2020	27.22	28.57	27.00	27.58	532,595	+1.21(+4.57%)
Jun 04, 2020	24.74	27.01	24.73	26.38	637,543	+1.26(+5.03%)
Jun 03, 2020	23.95	25.37	23.95	25.11	450,666	+1.52(+6.43%)
Jun 02, 2020	23.31	23.81	22.78	23.60	346,992	+0.63(+2.75%)
Jun 01, 2020	21.81	23.19	21.57	22.96	326,501	+1.25(+5.75%)
May 29, 2020	21.72	22.03	20.99	21.71	433,348	-0.36(-1.62%)
May 28, 2020	22.11	22.32	21.46	22.07	398,462	+0.19(+0.89%)
May 27, 2020	21.39	22.02	20.39	21.88	393,959	+1.08(+5.17%)
May 26, 2020	20.82	21.51	20.64	20.80	282,427	+0.85(+4.27%)
May 22, 2020	20.11	20.11	19.20	19.95	145,103	-0.13(-0.63%)
May 21, 2020	20.28	20.49	19.86	20.08	385,973	-0.26(-1.29%)
May 20, 2020	20.05	20.66	19.91	20.34	437,493	+0.73(+3.71%)
May 19, 2020	18.78	20.44	18.37	19.61	397,065	+0.72(+3.82%)
May 18, 2020	17.70	19.50	17.59	18.89	444,987	+1.99(+11.78%)
May 15, 2020	16.81	17.21	16.02	16.90	510,337	-0.13(-0.74%)
May 14, 2020	16.75	17.08	15.51	17.02	695,863	-0.24(-1.38%)
May 13, 2020	19.44	20.33	17.11	17.26	698,586	-2.39(-12.15%)
May 12, 2020	19.53	20.68	19.53	19.65	589,371	+0.11(+0.54%)
May 11, 2020	21.41	22.26	19.46	19.54	624,923	-0.69(-3.40%)
May 08, 2020	20.68	20.74	19.79	20.23	359,558	-0.01(-0.05%)
May 07, 2020	19.60	20.31	19.60	20.24	319,680	+0.78(+3.98%)
May 06, 2020	19.42	19.79	18.81	19.47	376,098	+0.55(+2.92%)
May 05, 2020	19.57	20.06	18.82	18.91	335,747	-0.23(-1.19%)
May 04, 2020	18.12	19.25	17.72	19.14	316,825	+0.64(+3.48%)
May 01, 2020	19.53	19.72	17.95	18.50	483,092	-1.78(-8.79%)
Apr 30, 2020	20.63	21.14	19.73	20.28	531,703	-0.58(-2.79%)
Apr 29, 2020	20.10	21.13	19.68	20.86	484,222	+1.75(+9.18%)
Apr 28, 2020	19.47	20.10	18.64	19.11	448,850	+0.40(+2.12%)
Apr 27, 2020	17.08	19.04	17.08	18.71	418,267	+1.83(+10.85%)
Apr 24, 2020	16.65	16.94	16.43	16.88	272,971	+0.34(+2.05%)
Apr 23, 2020	16.93	17.33	16.49	16.54	354,735	-0.20(-1.21%)
Apr 22, 2020	17.41	17.73	16.68	16.74	394,019	-0.29(-1.71%)
Apr 21, 2020	16.84	17.33	16.42	17.03	425,617	-0.40(-2.28%)
Apr 20, 2020	16.59	18.27	16.47	17.43	629,267	+0.38(+2.22%)
Apr 17, 2020	16.85	17.44	16.45	17.05	566,376	+1.08(+6.73%)
Apr 16, 2020	15.85	16.16	15.08	15.98	676,602	+0.16(+0.98%)
Apr 15, 2020	17.00	17.00	15.71	15.82	663,951	-1.02(-6.04%)
Apr 14, 2020	16.26	16.98	16.09	16.84	428,406	+0.92(+5.78%)
Apr 13, 2020	16.28	16.32	15.33	15.92	550,539	-0.45(-2.72%)
Apr 09, 2020	17.16	18.19	15.71	16.37	996,216	-0.09(-0.53%)
Apr 08, 2020	15.06	16.71	14.76	16.45	686,435	+1.91(+13.12%)
Apr 07, 2020	15.29	15.87	14.24	14.54	623,120	+0.29(+2.04%)
Apr 06, 2020	12.72	14.35	12.19	14.25	649,086	+2.31(+19.30%)
Apr 03, 2020	12.28	12.72	11.79	11.95	712,511	-0.30(-2.45%)
Apr 02, 2020	12.46	12.94	11.76	12.25	714,823	-0.44(-3.44%)
Apr 01, 2020	14.20	14.51	12.16	12.68	985,513	-2.03(-13.77%)
Mar 31, 2020	15.49	15.78	14.24	14.71	755,181	-0.79(-5.13%)
Mar 30, 2020	17.20	17.25	15.43	15.50	591,814	-1.43(-8.47%)
Mar 27, 2020	16.48	17.69	16.40	16.94	660,704	-0.26(-1.52%)
Mar 26, 2020	15.37	17.40	15.24	17.20	1,022,335	+2.06(+13.64%)
Mar 25, 2020	14.35	16.05	13.11	15.14	774,791	+0.86(+6.04%)
Mar 24, 2020	14.29	14.99	13.51	14.27	570,913	+0.80(+5.97%)
Mar 23, 2020	13.04	13.90	11.95	13.47	853,648	+0.39(+2.96%)
Mar 20, 2020	14.16	15.47	13.01	13.08	1,874,987	-0.47(-3.50%)
Mar 19, 2020	8.682	14.61	8.633	13.56	2,552,103	+5.01(+58.62%)
Mar 18, 2020	12.33	12.73	8.478	8.546	1,479,364	-4.79(-35.90%)
Mar 17, 2020	13.69	13.95	11.72	13.33	1,412,215	-0.15(-1.08%)
Mar 16, 2020	13.82	14.46	13.29	13.48	1,228,741	-2.31(-14.61%)
Mar 13, 2020	16.78	17.05	14.78	15.78	1,030,479	+0.06(+0.37%)
Mar 12, 2020	17.64	17.80	14.79	15.73	1,650,497	-2.89(-15.51%)
Mar 11, 2020	20.89	21.31	18.43	18.61	556,489	-3.03(-14.01%)
Mar 10, 2020	22.09	22.53	20.10	21.65	534,616	+0.52(+2.48%)
Mar 09, 2020	20.77	23.06	20.59	21.12	770,864	-1.85(-8.06%)
Mar 06, 2020	20.86	23.38	20.70	22.97	851,629	+1.56(+7.28%)
Mar 05, 2020	21.32	22.19	20.39	21.41	712,880	-0.74(-3.32%)
Mar 04, 2020	24.03	24.03	20.89	22.15	1,431,847	-1.12(-4.83%)
Mar 03, 2020	25.63	26.25	22.33	23.27	823,120	-2.21(-8.67%)
Mar 02, 2020	26.90	27.86	24.31	25.48	722,952	-0.14(-0.53%)
Feb 28, 2020	24.32	26.08	24.32	25.62	680,003	-0.05(-0.21%)
Feb 27, 2020	27.47	27.70	25.54	25.67	819,269	-2.61(-9.22%)
Feb 26, 2020	29.66	29.66	27.83	28.28	500,050	-1.05(-3.59%)
Feb 25, 2020	32.30	32.30	28.88	29.33	638,942	-2.74(-8.55%)
Feb 24, 2020	30.79	32.15	30.19	32.08	362,045	-0.49(-1.51%)
Feb 21, 2020	33.92	33.99	32.16	32.57	327,147	-1.53(-4.48%)
Feb 20, 2020	35.75	35.95	33.03	34.10	471,830	-1.86(-5.16%)
Feb 19, 2020	36.30	36.32	35.17	35.95	188,898	-0.03(-0.08%)
Feb 18, 2020	37.11	37.33	35.42	35.98	216,095	-1.31(-3.52%)
Feb 14, 2020	37.38	37.71	36.61	37.30	226,136	+0.06(+0.16%)
Feb 13, 2020	36.77	37.24	36.61	37.24	171,499	+0.10(+0.26%)
Feb 12, 2020	36.19	37.26	35.73	37.14	254,724	+1.30(+3.64%)
Feb 11, 2020	35.88	36.12	35.34	35.84	188,413	+0.32(+0.90%)
Feb 10, 2020	35.64	35.66	35.19	35.52	159,697	-0.25(-0.70%)
Feb 07, 2020	35.82	36.14	35.46	35.77	188,774	-0.27(-0.75%)
Feb 06, 2020	35.85	36.18	35.61	36.04	210,813	+0.45(+1.28%)
Feb 05, 2020	34.68	36.17	34.64	35.59	403,247	+1.56(+4.57%)
Feb 04, 2020	33.70	34.57	33.13	34.03	249,001	+1.01(+3.07%)
Feb 03, 2020	33.57	33.71	32.58	33.02	206,923	-0.25(-0.76%)
Jan 31, 2020	34.55	34.62	33.16	33.27	162,176	-1.45(-4.17%)
Jan 30, 2020	34.74	35.06	33.84	34.72	240,620	-0.41(-1.16%)
Jan 29, 2020	34.62	35.55	34.60	35.12	308,506	+0.72(+2.08%)
Jan 28, 2020	33.38	34.47	33.23	34.41	177,059	+1.22(+3.67%)
Jan 27, 2020	33.37	33.49	32.38	33.19	357,361	-1.25(-3.62%)
Jan 24, 2020	34.90	35.10	34.14	34.44	289,164	-0.48(-1.38%)
Jan 23, 2020	34.78	34.99	33.88	34.92	446,305	-0.32(-0.90%)
Jan 22, 2020	33.74	35.39	33.74	35.24	336,818	+1.38(+4.08%)
Jan 21, 2020	33.13	34.12	33.13	33.86	318,083	-0.12(-0.34%)
Jan 17, 2020	34.23	34.40	33.77	33.97	275,192	-0.01(-0.03%)
Jan 16, 2020	33.28	34.12	33.28	33.98	312,921	+1.08(+3.29%)
Jan 15, 2020	31.78	33.20	31.78	32.90	306,112	+1.03(+3.24%)
Jan 14, 2020	31.50	32.32	31.40	31.87	231,844	+0.14(+0.43%)
Jan 13, 2020	30.97	31.77	30.58	31.73	314,435	+1.20(+3.92%)
Jan 10, 2020	31.36	31.42	30.41	30.53	309,863	-0.79(-2.53%)
Jan 09, 2020	31.47	31.71	31.28	31.33	192,072	-0.12(-0.37%)
Jan 08, 2020	31.68	32.01	31.36	31.44	217,243	-0.20(-0.64%)
Jan 07, 2020	31.59	32.19	31.40	31.64	195,464	+0.08(+0.24%)
Jan 06, 2020	31.69	32.06	30.82	31.57	282,174	-0.49(-1.54%)
Jan 03, 2020	31.67	32.40	31.55	32.06	244,454	-0.25(-0.78%)
Jan 02, 2020	32.52	32.54	31.60	32.31	363,744	+0.03(+0.09%)
Dec 31, 2019	31.41	32.37	31.41	32.28	325,594	+0.76(+2.42%)
Dec 30, 2019	31.58	31.88	31.11	31.52	208,857	-0.03(-0.09%)
Dec 27, 2019	31.50	31.88	30.97	31.55	327,664	+0.17(+0.55%)
Dec 26, 2019	31.78	31.89	31.19	31.37	156,689	-0.40(-1.25%)
Dec 24, 2019	32.23	32.44	31.55	31.77	88,591	-0.45(-1.41%)
Dec 23, 2019	32.39	32.43	31.76	32.22	178,344	+0.09(+0.27%)
Dec 20, 2019	32.20	32.90	31.97	32.14	481,872	+0.10(+0.30%)
Dec 19, 2019	31.97	32.14	31.50	32.04	295,869	+0.10(+0.30%)
Dec 18, 2019	31.90	32.69	31.81	31.94	252,763	+0.08(+0.24%)
Dec 17, 2019	31.96	31.96	31.04	31.87	268,632	-0.11(-0.33%)
Dec 16, 2019	31.97	32.79	31.60	31.97	473,605	+0.26(+0.82%)
Dec 13, 2019	31.88	32.58	31.46	31.71	291,234	-0.16(-0.52%)
Dec 12, 2019	31.57	32.39	31.22	31.88	298,057	+0.45(+1.45%)
Dec 11, 2019	31.41	31.82	31.09	31.42	304,790	+0.03(+0.09%)
Dec 10, 2019	31.62	32.11	31.31	31.39	159,643	-0.32(-1.01%)
Dec 09, 2019	31.84	32.47	31.59	31.71	271,091	-0.18(-0.58%)
Dec 06, 2019	32.53	33.01	31.77	31.90	235,554	-0.42(-1.29%)
Dec 05, 2019	32.89	33.44	32.12	32.31	194,791	-0.59(-1.79%)
Dec 04, 2019	32.92	33.62	32.71	32.90	335,412	+0.14(+0.44%)
Dec 03, 2019	31.61	32.86	31.04	32.76	401,063	+0.93(+2.93%)