Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.53	23.68	23.53	23.63	11,783	-0.45(-1.88%)
Apr 29, 2020	24.10	24.25	24.09	24.09	3,695	+0.76(+3.26%)
Apr 28, 2020	23.63	23.64	23.33	23.33	6,425	+0.10(+0.43%)
Apr 27, 2020	22.54	23.30	22.54	23.23	3,814	+0.59(+2.60%)
Apr 24, 2020	22.20	22.70	22.20	22.64	5,000	+0.17(+0.76%)
Apr 23, 2020	22.55	22.59	22.47	22.47	4,028	+0.06(+0.28%)
Apr 22, 2020	22.45	22.47	22.41	22.41	4,312	+0.42(+1.91%)
Apr 21, 2020	22.01	22.09	21.91	21.99	15,216	-0.63(-2.81%)
Apr 20, 2020	22.81	22.86	22.56	22.62	6,195	-0.39(-1.68%)
Apr 17, 2020	22.86	23.01	22.81	23.01	5,900	+0.66(+2.96%)
Apr 16, 2020	22.21	22.35	22.13	22.35	3,348	+0.09(+0.41%)
Apr 15, 2020	22.36	22.38	22.26	22.26	3,586	-0.73(-3.16%)
Apr 14, 2020	22.62	23.00	22.62	22.98	15,152	+0.47(+2.08%)
Apr 13, 2020	22.52	22.54	22.33	22.52	8,412	-0.40(-1.76%)
Apr 09, 2020	22.74	23.69	22.73	22.92	19,200	+0.60(+2.69%)
Apr 08, 2020	21.68	22.33	21.54	22.32	11,918	+0.74(+3.43%)
Apr 07, 2020	21.84	22.28	21.48	21.58	16,302	+0.22(+1.02%)
Apr 06, 2020	21.09	21.36	20.86	21.36	15,122	+1.37(+6.86%)
Apr 03, 2020	20.38	20.38	19.85	19.99	5,700	-0.47(-2.28%)
Apr 02, 2020	20.67	20.67	20.14	20.46	7,553	+0.33(+1.66%)
Apr 01, 2020	20.46	20.51	19.99	20.12	13,113	-1.03(-4.85%)
Mar 31, 2020	21.44	21.44	21.05	21.15	17,937	-0.36(-1.67%)
Mar 30, 2020	21.14	21.51	20.71	21.51	30,964	+0.71(+3.41%)
Mar 27, 2020	20.90	21.47	20.80	20.80	23,300	-0.61(-2.85%)
Mar 26, 2020	20.43	21.41	20.43	21.41	49,980	+1.18(+5.83%)
Mar 25, 2020	19.78	20.90	19.78	20.23	22,409	+0.47(+2.38%)
Mar 24, 2020	19.34	19.76	19.33	19.76	13,888	+1.72(+9.53%)
Mar 23, 2020	18.52	18.65	17.80	18.04	29,719	-0.62(-3.32%)
Mar 20, 2020	19.81	19.81	18.62	18.66	15,500	-0.73(-3.76%)
Mar 19, 2020	18.64	20.21	18.57	19.39	30,633	+0.14(+0.73%)
Mar 18, 2020	19.43	19.43	18.39	19.25	57,335	-1.23(-5.99%)
Mar 17, 2020	19.93	20.49	19.25	20.48	189,837	+1.02(+5.25%)
Mar 16, 2020	19.53	20.60	19.39	19.45	662,674	-2.63(-11.90%)
Mar 13, 2020	21.93	22.08	21.26	22.08	246,600	+1.58(+7.72%)
Mar 12, 2020	21.18	21.44	20.50	20.50	112,109	-2.67(-11.52%)
Mar 11, 2020	23.28	23.88	22.78	23.17	23,198	-1.26(-5.17%)
Mar 10, 2020	24.36	24.43	23.36	24.43	19,267	+0.68(+2.86%)
Mar 09, 2020	23.84	23.87	23.40	23.75	34,802	-1.70(-6.69%)
Mar 06, 2020	25.10	25.45	24.87	25.45	3,200	-0.43(-1.66%)
Mar 05, 2020	25.92	25.93	25.72	25.88	6,191	-0.86(-3.22%)
Mar 04, 2020	26.29	26.74	26.29	26.74	15,541	+0.95(+3.67%)
Mar 03, 2020	26.65	26.65	25.80	25.80	11,170	-0.47(-1.80%)
Mar 02, 2020	25.42	26.27	25.42	26.27	13,284	+0.93(+3.67%)
Feb 28, 2020	25.27	25.48	24.91	25.34	26,200	-0.61(-2.35%)
Feb 27, 2020	26.26	26.39	25.95	25.95	23,549	-1.00(-3.71%)
Feb 26, 2020	27.21	27.30	26.89	26.95	17,317	-0.16(-0.57%)
Feb 25, 2020	27.43	27.43	27.05	27.10	7,213	-0.76(-2.71%)
Feb 24, 2020	27.26	27.93	27.26	27.86	10,579	-0.81(-2.82%)
Feb 21, 2020	28.68	28.73	28.58	28.67	15,000	-0.25(-0.87%)
Feb 20, 2020	28.52	28.93	28.52	28.92	9,003	+0.01(+0.02%)
Feb 19, 2020	29.01	29.07	28.91	28.91	6,385	+0.05(+0.17%)
Feb 18, 2020	29.19	29.19	28.75	28.86	8,365	-0.05(-0.17%)
Feb 14, 2020	29.05	29.05	28.89	28.91	8,400	-0.12(-0.42%)
Feb 13, 2020	28.84	29.04	28.84	29.04	14,960	+0.06(+0.20%)
Feb 12, 2020	28.72	29.03	28.72	28.98	17,302	+0.24(+0.83%)
Feb 11, 2020	28.75	28.78	28.66	28.74	12,061	+0.17(+0.60%)
Feb 10, 2020	28.53	28.58	28.49	28.57	11,852	+0.16(+0.56%)
Feb 07, 2020	28.46	28.49	28.40	28.41	15,500	-0.29(-1.01%)
Feb 06, 2020	28.63	28.74	28.59	28.70	7,956	+0.07(+0.24%)
Feb 05, 2020	28.55	28.66	28.47	28.63	9,386	+0.29(+1.02%)
Feb 04, 2020	28.38	28.44	28.34	28.34	12,877	+0.45(+1.60%)
Feb 03, 2020	27.89	27.94	27.87	27.89	5,710	+0.15(+0.55%)
Jan 31, 2020	27.97	27.97	27.68	27.74	3,400	-0.51(-1.81%)
Jan 30, 2020	28.13	28.25	28.01	28.25	6,840	-0.02(-0.06%)
Jan 29, 2020	28.33	28.35	28.27	28.27	9,714	-0.08(-0.30%)
Jan 28, 2020	28.21	28.41	28.20	28.35	7,486	+0.21(+0.76%)
Jan 27, 2020	27.90	28.21	27.90	28.14	12,315	-0.38(-1.32%)
Jan 24, 2020	28.67	28.67	28.46	28.52	11,100	-0.29(-1.00%)
Jan 23, 2020	28.80	28.80	28.74	28.80	7,995	+0.01(+0.03%)
Jan 22, 2020	28.79	28.81	28.76	28.80	14,185	+0.06(+0.19%)
Jan 21, 2020	28.85	28.85	28.73	28.74	5,888	-0.16(-0.57%)
Jan 17, 2020	28.87	28.91	28.76	28.90	16,000	+0.04(+0.13%)
Jan 16, 2020	28.79	28.87	28.79	28.87	7,133	+0.24(+0.85%)
Jan 15, 2020	28.64	28.68	28.57	28.63	7,261	+0.05(+0.18%)
Jan 14, 2020	28.51	28.59	28.50	28.57	17,768	+0.02(+0.06%)
Jan 13, 2020	28.51	28.59	28.51	28.56	7,776	+0.23(+0.79%)
Jan 10, 2020	28.43	28.46	28.29	28.33	6,500	-0.03(-0.10%)
Jan 09, 2020	28.35	28.41	28.32	28.36	11,304	+0.02(+0.07%)
Jan 08, 2020	28.07	28.41	28.07	28.34	7,181	+0.19(+0.66%)
Jan 07, 2020	28.21	28.21	28.15	28.16	3,516	-0.12(-0.42%)
Jan 06, 2020	27.89	28.28	27.89	28.28	6,495	+0.02(+0.06%)
Jan 03, 2020	28.30	28.35	28.25	28.26	6,400	-0.14(-0.51%)
Jan 02, 2020	28.30	28.40	28.19	28.40	9,639	+0.15(+0.52%)
Dec 31, 2019	28.12	28.28	28.12	28.25	5,500	+0.09(+0.32%)
Dec 30, 2019	28.17	28.21	28.12	28.16	6,642	-0.10(-0.34%)
Dec 27, 2019	28.27	28.33	28.24	28.26	9,100	-0.00(-0.00%)
Dec 26, 2019	28.19	28.26	28.19	28.26	4,737	+0.10(+0.34%)
Dec 24, 2019	28.11	28.23	28.11	28.17	3,400	-0.07(-0.25%)
Dec 23, 2019	28.13	28.26	28.13	28.24	20,165	+0.06(+0.22%)
Dec 20, 2019	28.25	28.25	28.14	28.18	14,400	+0.12(+0.44%)
Dec 19, 2019	28.01	28.11	28.01	28.05	9,418	+0.06(+0.23%)
Dec 18, 2019	27.93	28.03	27.93	27.99	20,864	+0.08(+0.28%)
Dec 17, 2019	27.89	27.96	27.86	27.91	14,848	+0.00(+0.02%)
Dec 16, 2019	27.85	27.93	27.85	27.91	18,170	+0.02(+0.07%)
Dec 13, 2019	28.00	28.00	27.83	27.89	5,900	-0.03(-0.11%)
Dec 12, 2019	27.84	27.93	27.84	27.91	16,701	+0.22(+0.79%)
Dec 11, 2019	27.71	27.73	27.69	27.70	10,112	+0.07(+0.24%)
Dec 10, 2019	27.65	27.68	27.62	27.63	18,999	-0.08(-0.29%)
Dec 09, 2019	27.75	27.78	27.71	27.71	5,702	-0.05(-0.18%)
Dec 06, 2019	27.80	27.80	27.73	27.76	3,800	+0.23(+0.83%)
Dec 05, 2019	27.50	27.55	27.42	27.53	3,450	+0.05(+0.18%)
Dec 04, 2019	27.47	27.54	27.47	27.48	9,695	+0.20(+0.73%)
Dec 03, 2019	27.19	27.30	27.19	27.29	36,219	-0.14(-0.53%)
Dec 02, 2019	27.41	27.44	27.39	27.43	4,296	-0.21(-0.75%)
Nov 29, 2019	27.69	27.70	27.64	27.64	1,600	-0.18(-0.63%)
Nov 27, 2019	27.74	27.81	27.74	27.81	5,200	+0.13(+0.46%)
Nov 26, 2019	27.67	27.69	27.64	27.68	26,403	+0.05(+0.17%)
Nov 25, 2019	27.57	27.66	27.57	27.64	17,685	+0.30(+1.09%)
Nov 22, 2019	27.34	27.34	27.32	27.34	12,400	+0.06(+0.20%)
Nov 21, 2019	27.33	27.33	27.28	27.28	5,747	-0.12(-0.45%)
Nov 20, 2019	27.49	27.49	27.30	27.41	14,300	-0.11(-0.41%)
Nov 19, 2019	27.46	27.57	27.46	27.52	8,689	+0.03(+0.11%)
Nov 18, 2019	27.46	27.54	27.46	27.49	14,337	+0.01(+0.04%)
Nov 15, 2019	27.37	27.53	27.37	27.48	4,800	+0.08(+0.30%)
Nov 14, 2019	27.40	27.41	27.36	27.40	10,570	+0.01(+0.04%)
Nov 13, 2019	27.36	27.39	27.36	27.39	5,750	-0.01(-0.05%)
Nov 12, 2019	27.44	27.44	27.38	27.40	12,387	-0.03(-0.09%)
Nov 11, 2019	27.43	27.43	27.40	27.42	27,636	-0.04(-0.15%)
Nov 08, 2019	27.34	27.49	27.34	27.47	16,600	+0.01(+0.05%)
Nov 07, 2019	27.50	27.50	27.42	27.45	5,058	+0.01(+0.02%)
Nov 06, 2019	27.36	27.45	27.36	27.45	6,959	-0.05(-0.20%)
Nov 05, 2019	27.46	27.54	27.43	27.50	49,347	+0.00(+0.01%)
Nov 04, 2019	27.54	27.54	27.45	27.50	9,782	+0.15(+0.54%)
Nov 01, 2019	27.27	27.39	27.27	27.35	7,800	+0.29(+1.08%)
Oct 31, 2019	27.11	27.11	26.95	27.06	5,231	-0.16(-0.58%)
Oct 30, 2019	27.17	27.26	27.13	27.22	3,294	-0.02(-0.07%)
Oct 29, 2019	27.18	27.24	27.18	27.23	17,275	+0.02(+0.09%)
Oct 28, 2019	27.17	27.22	27.16	27.21	8,294	+0.13(+0.46%)
Oct 25, 2019	27.05	27.08	27.04	27.08	8,000	+0.11(+0.42%)
Oct 24, 2019	26.93	26.98	26.93	26.97	13,782	+0.04(+0.16%)
Oct 23, 2019	26.92	26.93	26.87	26.93	8,412	+0.00(+0.00%)
Oct 22, 2019	26.93	26.98	26.89	26.93	14,330	-0.02(-0.07%)
Oct 21, 2019	26.72	26.98	26.72	26.95	5,251	+0.17(+0.64%)
Oct 18, 2019	26.71	26.82	26.71	26.77	10,700	-0.03(-0.11%)
Oct 17, 2019	26.60	26.81	26.60	26.80	3,189	+0.18(+0.68%)
Oct 16, 2019	26.68	26.68	26.57	26.62	10,598	-0.03(-0.12%)
Oct 15, 2019	26.63	26.69	26.62	26.66	7,443	+0.23(+0.88%)
Oct 14, 2019	26.43	26.44	26.38	26.43	5,252	-0.07(-0.25%)
Oct 11, 2019	26.58	26.66	26.49	26.49	5,100	+0.35(+1.33%)
Oct 10, 2019	26.21	26.21	26.05	26.15	9,539	+0.14(+0.55%)
Oct 09, 2019	25.98	26.08	25.98	26.00	1,642	+0.16(+0.62%)
Oct 08, 2019	25.90	25.98	25.84	25.84	3,599	-0.35(-1.34%)
Oct 07, 2019	26.21	26.24	26.18	26.19	2,912	-0.08(-0.30%)
Oct 04, 2019	26.09	26.27	26.09	26.27	3,800	+0.33(+1.28%)
Oct 03, 2019	25.87	25.96	25.77	25.94	5,767	+0.14(+0.52%)
Oct 02, 2019	25.87	25.87	25.80	25.80	10,800	-0.37(-1.43%)
Oct 01, 2019	26.20	26.22	26.18	26.18	2,573	-0.36(-1.36%)
Sep 30, 2019	26.49	26.55	26.49	26.54	10,390	+0.13(+0.50%)
Sep 27, 2019	26.33	26.42	26.32	26.41	14,200	-0.18(-0.66%)
Sep 26, 2019	26.52	26.62	26.52	26.59	16,655	-0.08(-0.31%)
Sep 25, 2019	26.47	26.72	26.47	26.67	10,477	+0.21(+0.81%)
Sep 24, 2019	26.46	26.50	26.45	26.45	3,974	-0.28(-1.05%)
Sep 23, 2019	26.66	26.81	26.66	26.73	17,537	+0.04(+0.13%)
Sep 20, 2019	26.83	26.84	26.69	26.70	6,000	-0.08(-0.29%)
Sep 19, 2019	26.82	26.85	26.78	26.78	14,421	-0.02(-0.08%)
Sep 18, 2019	26.64	26.80	26.61	26.80	2,786	-0.08(-0.30%)
Sep 17, 2019	26.79	26.89	26.79	26.88	14,324	+0.08(+0.28%)
Sep 16, 2019	26.81	26.84	26.76	26.80	4,438	-0.05(-0.20%)
Sep 13, 2019	26.96	27.01	26.83	26.86	16,200	-0.02(-0.06%)
Sep 12, 2019	26.79	26.95	26.79	26.88	8,800	+0.14(+0.53%)
Sep 11, 2019	26.62	26.78	26.62	26.73	5,098	+0.23(+0.87%)
Sep 10, 2019	26.42	26.61	26.28	26.50	5,137	-0.00(-0.01%)
Sep 09, 2019	26.41	26.53	26.31	26.50	14,515	+0.18(+0.70%)
Sep 06, 2019	26.44	26.48	26.32	26.32	16,100	-0.04(-0.13%)
Sep 05, 2019	26.35	26.40	26.32	26.36	11,055	+0.34(+1.31%)
Sep 04, 2019	25.96	26.03	25.96	26.02	10,300	+0.26(+1.01%)
Sep 03, 2019	25.63	25.79	25.63	25.76	15,864	-0.16(-0.63%)
Aug 30, 2019	26.00	26.00	25.80	25.92	8,000	+0.06(+0.23%)
Aug 29, 2019	25.83	25.89	25.80	25.86	8,714	+0.30(+1.19%)
Aug 28, 2019	25.46	25.62	25.46	25.55	10,289	+0.13(+0.52%)
Aug 27, 2019	25.51	25.51	25.42	25.42	9,559	-0.09(-0.34%)
Aug 26, 2019	25.45	25.51	25.38	25.51	5,628	+0.30(+1.19%)
Aug 23, 2019	25.83	25.91	25.21	25.21	16,800	-0.70(-2.72%)
Aug 22, 2019	25.86	25.93	25.86	25.91	17,557	-0.02(-0.06%)
Aug 21, 2019	25.84	26.35	25.84	25.93	10,462	+0.16(+0.63%)
Aug 20, 2019	25.87	25.87	25.76	25.77	6,786	-0.11(-0.44%)
Aug 19, 2019	25.93	26.03	25.88	25.88	15,931	+0.17(+0.67%)
Aug 16, 2019	25.57	25.73	25.57	25.71	8,800	+0.42(+1.65%)
Aug 15, 2019	25.30	25.31	25.20	25.29	9,062	-0.13(-0.52%)
Aug 14, 2019	25.42	25.42	25.42	25.42	6,143	-0.66(-2.53%)
Aug 13, 2019	26.14	26.15	26.05	26.08	17,790	+0.24(+0.92%)
Aug 12, 2019	25.89	25.92	25.82	25.85	6,533	-0.28(-1.07%)
Aug 09, 2019	26.06	26.17	26.02	26.13	14,500	-0.17(-0.63%)
Aug 08, 2019	26.12	26.30	26.12	26.29	7,256	+0.43(+1.66%)
Aug 07, 2019	25.56	25.89	25.56	25.86	17,465	+0.07(+0.28%)
Aug 06, 2019	25.62	25.81	25.62	25.79	14,111	+0.26(+1.03%)
Aug 05, 2019	25.71	25.72	25.30	25.53	14,624	-0.69(-2.64%)
Aug 02, 2019	26.15	26.22	26.15	26.22	7,600	-0.19(-0.73%)
Aug 01, 2019	26.76	26.94	26.37	26.41	7,006	-0.30(-1.11%)
Jul 31, 2019	26.97	26.97	26.71	26.71	17,426	-0.19(-0.71%)
Jul 30, 2019	26.74	26.93	26.74	26.90	20,417	-0.01(-0.02%)
Jul 29, 2019	26.96	26.96	26.91	26.91	9,976	-0.04(-0.13%)
Jul 26, 2019	26.87	26.98	26.87	26.94	3,400	+0.20(+0.74%)
Jul 25, 2019	26.78	26.88	26.69	26.74	5,227	-0.22(-0.82%)
Jul 24, 2019	26.86	26.99	26.86	26.96	10,652	+0.21(+0.78%)
Jul 23, 2019	26.63	26.80	26.63	26.76	10,551	+0.22(+0.82%)
Jul 22, 2019	26.62	26.64	26.54	26.54	9,602	-0.01(-0.04%)
Jul 19, 2019	26.65	26.66	26.54	26.55	2,900	-0.14(-0.54%)
Jul 18, 2019	26.61	26.74	26.61	26.70	7,106	+0.07(+0.25%)
Jul 17, 2019	26.72	26.72	26.63	26.63	10,519	-0.14(-0.53%)
Jul 16, 2019	26.82	26.86	26.77	26.77	8,549	-0.03(-0.11%)
Jul 15, 2019	26.85	26.85	26.80	26.80	10,403	-0.07(-0.26%)
Jul 12, 2019	26.59	26.87	26.59	26.87	7,500	+0.20(+0.75%)
Jul 11, 2019	26.67	26.71	26.65	26.67	776	-0.11(-0.41%)
Jul 10, 2019	26.77	26.80	26.77	26.78	3,682	+0.11(+0.41%)
Jul 09, 2019	26.61	26.67	26.59	26.67	17,195	-0.01(-0.04%)
Jul 08, 2019	26.74	26.74	26.68	26.68	3,148	-0.14(-0.51%)
Jul 05, 2019	26.68	26.88	26.68	26.82	32,200	-0.01(-0.03%)
Jul 03, 2019	26.82	26.87	26.82	26.82	4,600	+0.18(+0.68%)
Jul 02, 2019	26.67	26.67	26.61	26.64	11,793	-0.05(-0.21%)
Jul 01, 2019	26.58	26.70	26.54	26.70	84,226	+0.22(+0.83%)
Jun 28, 2019	26.50	26.52	26.43	26.48	23,900	+0.14(+0.54%)
Jun 27, 2019	27.02	27.02	26.29	26.34	7,243	+0.22(+0.83%)
Jun 26, 2019	26.08	26.18	26.08	26.12	8,426	-0.05(-0.18%)
Jun 25, 2019	26.33	26.33	26.17	26.17	6,987	-0.24(-0.92%)
Jun 24, 2019	26.58	26.58	26.37	26.41	3,675	-0.07(-0.26%)
Jun 21, 2019	26.48	26.52	26.46	26.48	5,800	-0.14(-0.54%)
Jun 20, 2019	26.49	26.62	26.49	26.62	4,823	+0.23(+0.87%)
Jun 19, 2019	26.27	26.43	26.27	26.39	9,500	+0.15(+0.58%)
Jun 18, 2019	26.33	26.33	26.20	26.24	3,557	+0.25(+0.96%)
Jun 17, 2019	25.85	26.04	25.85	25.99	3,863	+0.03(+0.10%)
Jun 14, 2019	25.95	26.01	25.95	25.96	8,500	-0.06(-0.23%)
Jun 13, 2019	26.05	26.08	26.01	26.02	12,025	+0.09(+0.36%)
Jun 12, 2019	25.95	25.98	25.93	25.93	2,779	-0.09(-0.36%)
Jun 11, 2019	26.02	26.05	26.02	26.02	2,461	+0.05(+0.17%)
Jun 10, 2019	26.07	26.07	25.98	25.98	8,408	+0.08(+0.33%)
Jun 07, 2019	25.90	25.99	25.85	25.89	7,400	+0.21(+0.84%)
Jun 06, 2019	25.73	25.74	25.58	25.68	4,544	+0.09(+0.34%)
Jun 05, 2019	25.46	25.59	25.46	25.59	9,493	+0.09(+0.36%)
Jun 04, 2019	25.26	25.50	25.26	25.50	9,682	+0.48(+1.91%)
Jun 03, 2019	25.02	25.11	24.91	25.02	4,916	+0.07(+0.28%)
May 31, 2019	25.06	25.14	24.93	24.95	21,800	-0.28(-1.10%)
May 30, 2019	25.14	25.23	25.14	25.23	10,972	+0.07(+0.28%)
May 29, 2019	25.17	25.27	25.09	25.16	15,757	-0.22(-0.88%)
May 28, 2019	25.51	25.51	25.38	25.38	10,305	-0.18(-0.70%)
May 24, 2019	25.63	25.65	25.52	25.56	6,400	+0.19(+0.76%)
May 23, 2019	25.43	25.43	25.33	25.37	5,534	-0.40(-1.57%)
May 22, 2019	25.72	25.85	25.72	25.77	10,030	-0.08(-0.30%)
May 21, 2019	25.82	25.92	25.80	25.85	3,799	+0.23(+0.89%)
May 20, 2019	25.70	25.70	25.53	25.62	5,249	-0.15(-0.58%)
May 17, 2019	25.82	25.92	25.76	25.77	5,500	-0.21(-0.81%)
May 16, 2019	26.12	26.12	25.98	25.98	18,919	+0.10(+0.38%)
May 15, 2019	25.87	25.98	25.87	25.89	7,360	+0.06(+0.22%)
May 14, 2019	25.52	25.95	25.52	25.83	11,037	+0.23(+0.90%)
May 13, 2019	25.60	25.64	25.57	25.60	12,083	-0.57(-2.19%)
May 10, 2019	25.82	26.27	25.82	26.17	11,200	+0.10(+0.38%)
May 09, 2019	25.87	26.13	25.80	26.07	13,115	-0.09(-0.34%)
May 08, 2019	26.10	26.29	26.10	26.16	3,260	-0.00(-0.01%)
May 07, 2019	26.35	26.35	26.01	26.17	9,020	-0.56(-2.09%)
May 06, 2019	26.54	26.75	26.54	26.72	3,855	-0.10(-0.39%)
May 03, 2019	26.83	26.86	26.82	26.83	5,700	+0.38(+1.45%)
May 02, 2019	26.46	26.79	26.44	26.44	3,730	-0.06(-0.23%)