CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	581.03	581.03	555.02	569.19	6,184	-31.16(-5.19%)
Nov 27, 2020	585.59	601.60	585.10	600.35	3,844	+29.93(+5.25%)
Nov 25, 2020	567.35	571.71	562.79	570.41	6,709	-14.30(-2.45%)
Nov 24, 2020	585.20	587.43	575.79	584.72	3,615	+13.10(+2.29%)
Nov 23, 2020	584.42	584.42	562.98	571.62	4,309	-11.35(-1.95%)
Nov 20, 2020	570.84	583.16	567.69	582.97	11,800	+19.80(+3.51%)
Nov 19, 2020	536.88	567.61	536.88	563.17	4,466	+26.00(+4.84%)
Nov 18, 2020	566.18	566.18	536.39	537.17	6,520	-26.59(-4.72%)
Nov 17, 2020	585.10	588.11	563.76	563.76	6,328	-29.01(-4.89%)
Nov 16, 2020	608.20	609.17	589.18	592.77	7,844	-8.15(-1.36%)
Nov 13, 2020	590.63	605.48	583.65	600.92	8,275	+40.07(+7.15%)
Nov 12, 2020	574.33	584.28	559.49	560.85	7,914	+17.17(+3.16%)
Nov 11, 2020	516.21	543.67	503.21	543.67	6,393	+20.57(+3.93%)
Nov 10, 2020	554.54	554.54	511.46	523.10	10,436	-57.15(-9.85%)
Nov 09, 2020	626.25	640.90	579.28	580.25	18,701	-29.89(-4.90%)
Nov 06, 2020	601.50	611.01	593.25	610.14	3,328	+5.14(+0.85%)
Nov 05, 2020	620.62	626.63	580.06	605.00	8,651	+7.76(+1.30%)
Nov 04, 2020	552.99	597.23	552.99	597.23	11,046	+73.55(+14.04%)
Nov 03, 2020	514.85	528.34	505.15	523.68	5,170	-9.41(-1.77%)
Nov 02, 2020	538.92	540.74	520.38	533.09	3,401	+10.09(+1.93%)
Oct 30, 2020	532.80	536.52	516.60	523.00	2,473	-20.47(-3.77%)
Oct 29, 2020	532.61	551.14	532.61	543.48	6,097	+25.81(+4.99%)
Oct 28, 2020	520.00	521.69	512.57	517.67	1,946	-15.23(-2.86%)
Oct 27, 2020	515.73	535.51	511.65	532.90	3,650	+24.16(+4.75%)
Oct 26, 2020	506.90	514.27	498.36	508.74	3,903	-2.23(-0.44%)
Oct 23, 2020	511.75	511.75	499.71	510.97	2,092	-2.72(-0.53%)
Oct 22, 2020	522.62	522.62	504.31	513.69	1,366	-6.79(-1.30%)
Oct 21, 2020	523.88	532.71	518.50	520.48	3,335	-10.77(-2.03%)
Oct 20, 2020	523.00	535.57	523.00	531.25	4,357	+14.46(+2.80%)
Oct 19, 2020	530.96	538.53	513.59	516.79	5,069	-13.18(-2.49%)
Oct 16, 2020	527.85	535.62	525.91	529.97	937	+12.11(+2.34%)
Oct 15, 2020	503.69	520.09	501.95	517.86	2,628	-10.19(-1.93%)
Oct 14, 2020	543.38	546.29	526.18	528.05	1,781	-16.50(-3.03%)
Oct 13, 2020	547.26	547.26	537.36	544.54	2,733	-2.91(-0.53%)
Oct 12, 2020	542.80	551.87	540.92	547.46	5,034	+18.63(+3.52%)
Oct 09, 2020	511.52	528.83	511.52	528.83	4,524	+21.64(+4.27%)
Oct 08, 2020	510.10	510.58	502.92	507.19	1,827	+2.13(+0.42%)
Oct 07, 2020	502.43	508.51	501.95	505.05	1,989	+13.20(+2.68%)
Oct 06, 2020	482.44	503.11	482.44	491.86	14,200	+16.88(+3.55%)
Oct 05, 2020	473.42	475.16	467.26	474.97	3,067	+8.83(+1.89%)
Oct 02, 2020	463.23	478.95	458.14	466.14	1,484	-18.05(-3.73%)
Oct 01, 2020	479.82	488.17	474.68	484.19	2,246	+9.12(+1.92%)
Sep 30, 2020	464.30	478.95	461.19	475.07	4,382	+21.01(+4.63%)
Sep 29, 2020	455.41	458.28	452.57	454.06	2,684	-6.55(-1.42%)
Sep 28, 2020	459.93	461.32	450.04	460.61	1,172	+10.87(+2.42%)
Sep 25, 2020	444.21	450.13	434.80	449.74	5,802	-2.13(-0.47%)
Sep 24, 2020	444.41	454.11	438.49	451.88	5,260	-9.12(-1.98%)
Sep 23, 2020	470.81	475.83	457.51	461.00	4,203	-8.05(-1.72%)
Sep 22, 2020	470.99	473.13	459.83	469.05	2,643	-1.46(-0.31%)
Sep 21, 2020	461.97	470.80	451.20	470.51	3,190	-8.39(-1.75%)
Sep 18, 2020	485.16	485.16	466.68	478.90	5,699	+0.53(+0.11%)
Sep 17, 2020	471.19	482.06	469.15	478.37	4,492	-8.73(-1.79%)
Sep 16, 2020	491.56	495.74	481.18	487.10	1,445	-1.93(-0.40%)
Sep 15, 2020	492.44	492.44	484.29	489.03	2,796	+10.18(+2.13%)
Sep 14, 2020	467.69	478.85	467.69	478.85	3,537	+23.71(+5.21%)
Sep 11, 2020	457.89	463.33	448.29	455.14	4,235	+11.95(+2.70%)
Sep 10, 2020	465.85	465.85	442.66	443.19	5,772	-21.88(-4.71%)
Sep 09, 2020	462.45	467.79	453.14	465.07	4,309	+12.52(+2.77%)
Sep 08, 2020	455.08	464.20	441.50	452.56	6,049	-45.22(-9.08%)
Sep 04, 2020	495.06	500.78	461.49	497.77	7,873	+0.39(+0.08%)
Sep 03, 2020	521.74	521.74	484.19	497.39	16,905	-44.20(-8.16%)
Sep 02, 2020	554.93	557.64	525.72	541.59	11,114	-2.76(-0.51%)
Sep 01, 2020	519.22	544.54	519.22	544.35	5,667	+35.71(+7.02%)
Aug 31, 2020	518.44	518.44	508.17	508.64	5,998	-20.65(-3.90%)
Aug 28, 2020	520.87	532.32	520.02	529.29	4,483	+12.21(+2.36%)
Aug 27, 2020	524.94	525.33	511.55	517.08	4,207	-3.01(-0.58%)
Aug 26, 2020	518.64	522.32	507.77	520.09	7,536	+4.56(+0.88%)
Aug 25, 2020	497.68	516.40	493.50	515.53	9,945	+17.85(+3.59%)
Aug 24, 2020	503.11	505.75	492.44	497.68	6,542	+14.80(+3.06%)
Aug 21, 2020	474.78	488.75	471.38	482.88	3,040	+4.30(+0.90%)
Aug 20, 2020	467.11	479.24	467.11	478.57	2,653	+6.61(+1.40%)
Aug 19, 2020	480.31	480.31	467.60	471.96	4,261	-13.49(-2.78%)
Aug 18, 2020	478.46	488.75	477.59	485.45	8,346	+16.30(+3.47%)
Aug 17, 2020	459.93	469.34	454.11	469.15	5,392	+24.35(+5.48%)
Aug 14, 2020	457.31	459.54	438.58	444.80	8,481	-18.05(-3.90%)
Aug 13, 2020	471.09	471.09	459.64	462.84	4,381	-7.67(-1.63%)
Aug 12, 2020	463.62	472.84	456.92	470.51	2,914	+12.08(+2.64%)
Aug 11, 2020	470.31	472.84	458.28	458.43	8,240	-6.84(-1.47%)
Aug 10, 2020	477.40	477.79	457.70	465.27	10,501	-11.26(-2.36%)
Aug 07, 2020	495.83	502.63	466.63	476.52	23,043	-48.71(-9.27%)
Aug 06, 2020	522.62	525.53	508.45	525.24	7,649	+0.39(+0.07%)
Aug 05, 2020	512.33	524.85	511.84	524.85	11,003	+21.44(+4.26%)
Aug 04, 2020	497.68	505.15	496.80	503.40	6,588	+13.39(+2.73%)
Aug 03, 2020	478.08	494.67	477.20	490.01	7,291	+25.62(+5.52%)
Jul 31, 2020	455.47	464.40	452.65	464.40	8,832	+11.84(+2.62%)
Jul 30, 2020	453.33	453.33	441.50	452.56	3,114	-0.49(-0.11%)
Jul 29, 2020	449.84	455.47	448.29	453.04	15,092	+12.81(+2.91%)
Jul 28, 2020	448.29	451.49	438.49	440.23	5,351	-1.07(-0.24%)
Jul 27, 2020	426.65	443.41	425.49	441.30	6,188	+10.01(+2.32%)
Jul 24, 2020	417.72	431.40	412.10	431.29	12,397	-11.17(-2.52%)
Jul 23, 2020	461.49	462.75	439.56	442.47	6,698	-12.91(-2.83%)
Jul 22, 2020	466.53	468.86	449.55	455.37	14,048	-25.23(-5.25%)
Jul 21, 2020	490.30	494.09	478.46	480.60	17,331	+17.37(+3.75%)
Jul 20, 2020	447.12	463.72	446.64	463.23	18,189	+19.41(+4.37%)
Jul 17, 2020	446.83	448.68	439.06	443.82	6,667	+6.21(+1.42%)
Jul 16, 2020	428.88	441.45	425.68	437.62	10,619	-28.53(-6.12%)
Jul 15, 2020	475.17	476.94	460.90	466.14	11,018	+1.94(+0.42%)
Jul 14, 2020	460.90	465.37	438.97	464.20	17,744	-18.05(-3.74%)
Jul 13, 2020	515.05	521.63	479.14	482.25	19,216	-23.97(-4.73%)
Jul 10, 2020	510.78	510.97	497.32	506.22	15,427	-13.20(-2.54%)
Jul 09, 2020	525.33	529.31	503.64	519.41	26,478	+21.15(+4.25%)
Jul 08, 2020	483.90	498.26	475.22	498.26	22,926	+43.08(+9.47%)
Jul 07, 2020	458.77	462.55	448.87	455.18	13,454	-13.78(-2.94%)
Jul 06, 2020	475.94	482.64	459.74	468.96	18,815	+36.78(+8.51%)
Jul 02, 2020	421.70	438.00	421.70	432.18	6,977	+27.36(+6.76%)
Jul 01, 2020	405.59	407.54	401.81	404.82	2,814	+2.13(+0.53%)
Jun 30, 2020	403.94	409.77	398.51	402.68	5,205	+1.65(+0.41%)
Jun 29, 2020	396.38	404.14	388.71	401.04	2,912	+1.36(+0.34%)
Jun 26, 2020	407.92	408.99	394.76	399.68	2,968	-6.99(-1.72%)
Jun 25, 2020	400.26	406.66	395.41	406.66	5,555	+2.91(+0.72%)
Jun 24, 2020	410.35	413.65	392.98	403.75	24,356	-11.06(-2.67%)
Jun 23, 2020	412.58	419.76	412.39	414.81	6,519	+16.06(+4.03%)
Jun 22, 2020	404.04	404.04	391.91	398.75	5,557	-1.50(-0.38%)
Jun 19, 2020	402.20	410.45	398.32	400.26	13,294	+9.70(+2.48%)
Jun 18, 2020	385.02	394.14	384.25	390.55	7,104	+5.24(+1.36%)
Jun 17, 2020	372.60	388.74	372.60	385.31	31,904	+17.95(+4.89%)
Jun 16, 2020	378.43	381.92	359.70	367.36	12,369	+13.88(+3.93%)
Jun 15, 2020	327.87	355.52	327.87	353.49	4,944	+13.20(+3.88%)
Jun 12, 2020	339.81	345.34	329.91	340.29	7,049	+13.39(+4.10%)
Jun 11, 2020	336.41	340.58	325.83	326.90	8,176	-24.55(-6.99%)
Jun 10, 2020	341.26	353.10	341.26	351.45	8,365	+19.60(+5.91%)
Jun 09, 2020	330.59	334.76	328.84	331.85	1,840	-6.21(-1.84%)
Jun 08, 2020	343.98	347.23	333.11	338.06	2,845	-5.34(-1.56%)
Jun 05, 2020	336.51	346.11	335.44	343.40	5,627	+14.85(+4.52%)
Jun 04, 2020	332.24	337.96	325.25	328.55	6,006	-5.92(-1.77%)
Jun 03, 2020	323.60	335.63	323.60	334.47	11,356	+18.24(+5.77%)
Jun 02, 2020	306.33	317.88	305.94	316.23	7,761	+13.97(+4.62%)
Jun 01, 2020	293.04	303.26	291.48	302.25	5,462	+10.48(+3.59%)
May 29, 2020	274.89	292.65	272.18	291.77	10,254	+23.00(+8.56%)
May 28, 2020	273.63	276.93	267.42	268.78	3,229	-7.86(-2.84%)
May 27, 2020	284.50	284.50	269.17	276.64	4,059	-5.24(-1.86%)
May 26, 2020	281.30	289.93	281.30	281.88	12,568	+22.03(+8.48%)
May 22, 2020	264.31	266.55	257.13	259.85	10,007	-22.61(-8.00%)
May 21, 2020	281.98	285.56	276.25	282.46	16,707	-11.84(-4.02%)
May 20, 2020	307.40	308.46	284.30	294.30	7,951	-3.59(-1.21%)
May 19, 2020	300.99	308.85	297.50	297.89	8,540	+0.97(+0.33%)
May 18, 2020	285.47	298.18	284.60	296.92	7,735	+25.13(+9.25%)
May 15, 2020	261.99	272.03	261.99	271.79	2,854	+3.59(+1.34%)
May 14, 2020	260.14	268.78	251.57	268.20	4,126	+0.78(+0.29%)
May 13, 2020	273.73	278.82	262.62	267.42	6,810	+3.01(+1.14%)
May 12, 2020	265.96	276.15	264.41	264.41	5,112	+0.48(+0.18%)
May 11, 2020	262.76	266.31	261.69	263.93	3,410	-0.29(-0.11%)
May 08, 2020	255.19	264.84	255.16	264.22	7,677	+19.21(+7.84%)
May 07, 2020	244.13	245.39	241.61	245.01	4,925	+6.40(+2.68%)
May 06, 2020	241.90	244.91	238.50	238.60	1,119	+4.75(+2.03%)
May 05, 2020	234.43	241.03	233.27	233.85	2,246	+7.96(+3.52%)
May 04, 2020	223.85	227.44	221.53	225.89	4,988	+3.69(+1.66%)
May 01, 2020	236.18	236.85	220.65	222.20	8,667	-27.66(-11.07%)
Apr 30, 2020	254.66	259.42	245.16	249.86	2,255	-8.54(-3.30%)
Apr 29, 2020	253.45	258.69	252.09	258.40	5,636	+12.81(+5.22%)
Apr 28, 2020	262.08	262.08	245.01	245.59	3,582	-8.05(-3.18%)
Apr 27, 2020	249.86	255.00	249.76	253.64	3,444	+9.68(+3.97%)
Apr 24, 2020	248.50	248.50	238.81	243.96	3,431	-1.08(-0.44%)
Apr 23, 2020	253.69	253.69	243.36	245.03	3,403	-9.00(-3.54%)
Apr 22, 2020	255.97	258.30	253.74	254.03	2,281	+10.19(+4.18%)
Apr 21, 2020	249.57	249.76	238.50	243.84	3,350	-13.06(-5.09%)
Apr 20, 2020	252.19	263.93	252.19	256.91	3,544	+2.03(+0.80%)
Apr 17, 2020	261.99	262.08	251.31	254.88	5,359	-1.00(-0.39%)
Apr 16, 2020	248.21	255.87	248.21	255.87	3,895	+14.94(+6.20%)
Apr 15, 2020	232.78	243.06	232.78	240.93	1,921	+0.29(+0.12%)
Apr 14, 2020	238.89	245.10	238.89	240.64	4,597	+12.42(+5.44%)
Apr 13, 2020	224.92	230.01	224.17	228.22	2,407	+1.23(+0.54%)
Apr 09, 2020	229.97	237.05	224.48	226.99	7,049	+2.07(+0.92%)
Apr 08, 2020	227.64	228.52	219.29	224.92	8,157	-8.26(-3.54%)
Apr 07, 2020	238.41	240.64	230.09	233.18	19,275	+6.37(+2.81%)
Apr 06, 2020	224.92	227.34	219.96	226.81	6,141	+18.67(+8.97%)
Apr 03, 2020	215.41	216.19	206.78	208.14	4,668	-7.66(-3.55%)
Apr 02, 2020	208.52	218.07	206.87	215.80	4,267	+5.63(+2.68%)
Apr 01, 2020	213.47	223.17	208.83	210.17	4,716	-10.29(-4.67%)
Mar 31, 2020	212.89	225.50	212.89	220.46	4,642	+7.67(+3.60%)
Mar 30, 2020	214.93	215.41	206.60	212.79	2,536	+0.35(+0.17%)
Mar 27, 2020	213.86	217.87	211.28	212.44	3,710	-19.95(-8.59%)
Mar 26, 2020	217.74	232.88	217.74	232.39	4,100	+12.13(+5.51%)
Mar 25, 2020	221.91	230.45	214.54	220.26	11,825	+6.79(+3.18%)
Mar 24, 2020	210.56	215.60	207.36	213.47	7,265	+22.38(+11.71%)
Mar 23, 2020	189.70	193.00	177.35	191.09	8,233	+6.05(+3.27%)
Mar 20, 2020	200.08	203.77	185.04	185.04	7,780	+0.05(+0.03%)
Mar 19, 2020	181.40	194.45	176.54	184.99	9,229	+7.03(+3.95%)
Mar 18, 2020	176.40	191.64	164.96	177.96	8,967	-20.91(-10.52%)
Mar 17, 2020	189.60	203.77	178.37	198.87	6,062	+18.39(+10.19%)
Mar 16, 2020	168.74	202.11	168.74	180.48	12,492	-42.50(-19.06%)
Mar 13, 2020	237.83	237.83	206.21	222.98	12,439	+13.88(+6.64%)
Mar 12, 2020	214.73	220.55	201.34	209.10	17,237	-38.81(-15.66%)
Mar 11, 2020	250.44	260.05	244.52	247.92	6,847	-17.12(-6.46%)
Mar 10, 2020	264.61	266.65	252.28	265.04	9,236	+15.67(+6.28%)
Mar 09, 2020	240.25	257.48	228.03	249.37	18,310	-20.76(-7.69%)
Mar 06, 2020	273.73	276.83	261.99	270.14	9,862	-19.41(-6.70%)
Mar 05, 2020	283.82	294.88	283.72	289.54	9,522	+2.91(+1.02%)
Mar 04, 2020	281.98	287.02	281.30	286.63	5,814	+11.84(+4.31%)
Mar 03, 2020	280.91	288.77	266.26	274.80	14,841	-6.02(-2.14%)
Mar 02, 2020	274.60	280.82	267.61	280.81	9,531	+11.16(+4.14%)
Feb 28, 2020	252.28	269.89	251.22	269.65	26,599	-0.68(-0.25%)
Feb 27, 2020	276.64	282.07	263.25	270.33	14,775	-11.16(-3.96%)
Feb 26, 2020	280.23	289.64	277.90	281.49	10,372	+6.31(+2.29%)
Feb 25, 2020	289.45	290.32	272.56	275.18	12,070	-4.27(-1.53%)
Feb 24, 2020	267.81	282.65	264.41	279.45	15,535	-17.08(-5.76%)
Feb 21, 2020	304.88	304.88	293.52	296.53	8,533	-9.70(-3.17%)
Feb 20, 2020	313.61	315.35	300.31	306.23	9,529	-6.69(-2.14%)
Feb 19, 2020	307.11	312.93	307.11	312.93	16,597	+9.99(+3.30%)
Feb 18, 2020	308.27	308.37	299.92	302.93	6,634	-5.65(-1.83%)
Feb 14, 2020	314.29	314.73	306.23	308.58	4,070	-5.41(-1.72%)
Feb 13, 2020	310.70	317.97	307.59	314.00	11,148	-8.35(-2.59%)
Feb 12, 2020	318.46	323.31	315.64	322.34	7,421	+14.36(+4.66%)
Feb 11, 2020	308.08	317.44	306.62	307.98	8,463	+8.35(+2.79%)
Feb 10, 2020	292.94	300.60	292.94	299.63	4,308	+3.88(+1.31%)
Feb 07, 2020	300.61	300.70	293.75	295.75	7,750	-7.57(-2.50%)
Feb 06, 2020	300.70	304.88	295.27	303.32	8,384	+10.38(+3.54%)
Feb 05, 2020	312.64	312.64	289.25	292.94	14,492	-6.89(-2.30%)
Feb 04, 2020	298.18	304.88	297.45	299.83	20,934	+19.70(+7.03%)
Feb 03, 2020	268.49	281.10	268.49	280.13	32,252	+16.88(+6.41%)
Jan 31, 2020	264.90	267.42	260.12	263.25	12,336	-8.25(-3.04%)
Jan 30, 2020	271.11	271.98	262.28	271.50	26,573	-9.90(-3.52%)
Jan 29, 2020	284.11	285.56	278.58	281.39	6,343	+5.53(+2.00%)
Jan 28, 2020	271.40	277.22	266.64	275.86	16,812	+8.83(+3.31%)
Jan 27, 2020	246.75	271.20	243.94	267.03	31,167	-12.83(-4.58%)
Jan 24, 2020	297.40	298.14	275.09	279.86	27,434	-18.42(-6.17%)
Jan 23, 2020	292.16	298.57	288.09	298.28	19,617	-9.61(-3.12%)
Jan 22, 2020	318.56	321.86	307.30	307.88	8,426	-5.05(-1.61%)
Jan 21, 2020	309.44	314.29	305.85	312.93	20,080	-19.89(-5.98%)
Jan 17, 2020	335.54	335.54	329.91	332.82	7,945	+0.39(+0.12%)
Jan 16, 2020	337.28	337.28	330.01	332.43	20,676	+0.39(+0.12%)
Jan 15, 2020	332.04	335.25	329.71	332.04	9,876	+1.16(+0.35%)
Jan 14, 2020	336.41	336.41	325.15	330.88	22,965	-10.09(-2.96%)
Jan 13, 2020	333.60	342.52	332.33	340.97	15,240	+18.34(+5.68%)
Jan 10, 2020	326.51	327.10	319.12	322.63	15,252	+2.33(+0.73%)
Jan 09, 2020	321.66	321.95	317.49	320.30	9,796	+7.57(+2.42%)
Jan 08, 2020	304.97	316.32	302.99	312.73	8,264	+3.78(+1.22%)
Jan 07, 2020	305.65	310.50	302.93	308.95	5,573	+6.02(+1.99%)
Jan 06, 2020	296.82	302.93	295.95	302.93	6,803	+2.43(+0.81%)
Jan 03, 2020	294.30	306.21	292.94	300.51	13,078	-6.02(-1.96%)
Jan 02, 2020	284.50	306.52	281.39	306.52	11,471	+33.97(+12.46%)
Dec 31, 2019	273.14	275.53	271.01	272.55	4,627	-1.27(-0.46%)
Dec 30, 2019	278.09	278.09	273.62	273.82	4,820	-4.66(-1.67%)
Dec 27, 2019	282.17	283.14	278.13	278.48	9,100	-2.43(-0.86%)
Dec 26, 2019	278.77	282.10	278.09	280.91	12,917	+3.78(+1.37%)
Dec 24, 2019	275.96	278.09	275.76	277.12	1,370	+0.68(+0.25%)
Dec 23, 2019	274.12	276.53	274.12	276.44	3,295	+3.26(+1.19%)
Dec 20, 2019	271.54	273.96	271.54	273.19	4,705	+1.93(+0.71%)
Dec 19, 2019	270.09	271.54	268.54	271.25	3,594	-0.77(-0.28%)
Dec 18, 2019	270.86	272.02	269.41	272.02	2,851	+0.77(+0.29%)
Dec 17, 2019	267.96	271.25	267.29	271.25	22,878	+5.51(+2.07%)
Dec 16, 2019	261.39	266.90	261.39	265.74	44,878	+8.12(+3.15%)
Dec 13, 2019	262.55	265.84	256.65	257.62	24,932	-3.29(-1.26%)
Dec 12, 2019	254.91	262.06	254.73	260.90	12,465	+6.00(+2.35%)
Dec 11, 2019	250.94	255.49	250.94	254.91	41,935	+5.08(+2.03%)
Dec 10, 2019	251.91	251.91	247.97	249.83	2,187	+0.82(+0.33%)
Dec 09, 2019	251.33	255.15	249.01	249.01	1,549	-5.80(-2.28%)
Dec 06, 2019	254.43	255.68	253.16	254.81	5,418	+5.22(+2.09%)
Dec 05, 2019	246.23	250.07	246.23	249.59	3,915	+8.80(+3.65%)
Dec 04, 2019	247.56	248.82	240.79	240.79	2,787	-3.12(-1.28%)
Dec 03, 2019	238.57	243.91	235.86	243.91	7,991	-5.18(-2.08%)